Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.353 8.353 8.334 8.334 5,781 -0.07(-0.78%)
Jul 29, 2004 8.373 8.452 8.347 8.399 2,738 +0.05(+0.63%)
Jul 28, 2004 8.413 8.413 8.347 8.347 2,130 -0.07(-0.78%)
Jul 27, 2004 8.413 8.413 8.413 8.413 304 +0.00(+0.00%)
Jul 26, 2004 8.413 8.472 8.413 8.413 2,434 -0.01(-0.16%)
Jul 23, 2004 8.413 8.452 8.413 8.426 18,410 +0.00(+0.00%)
Jul 22, 2004 8.478 8.478 8.413 8.426 26,170 -0.10(-1.16%)
Jul 21, 2004 8.314 8.537 8.294 8.524 11,411 +0.17(+2.05%)
Jul 20, 2004 8.314 8.360 8.268 8.353 2,434 +0.00(+0.00%)
Jul 19, 2004 8.478 8.478 8.353 8.353 3,195 -0.15(-1.78%)
Jul 16, 2004 8.478 8.564 8.413 8.505 12,932 +0.01(+0.15%)
Jul 15, 2004 8.531 8.531 8.472 8.491 8,824 +0.01(+0.15%)
Jul 14, 2004 8.511 8.518 8.478 8.478 3,499 -0.05(-0.62%)
Jul 13, 2004 8.498 8.544 8.491 8.531 52,492 +0.03(+0.39%)
Jul 12, 2004 8.511 8.511 8.491 8.498 82,618 -0.04(-0.46%)
Jul 09, 2004 8.597 8.597 8.485 8.537 110,158 +0.01(+0.08%)
Jul 08, 2004 8.564 8.564 8.511 8.531 6,238 -0.01(-0.08%)
Jul 07, 2004 8.570 8.577 8.537 8.537 49,601 -0.03(-0.31%)
Jul 06, 2004 8.478 8.564 8.478 8.564 200,536 +0.05(+0.62%)
Jul 02, 2004 8.511 8.511 8.511 8.511 152 -0.02(-0.23%)
Jul 01, 2004 8.544 8.544 8.498 8.531 1,065 -0.01(-0.15%)
Jun 30, 2004 8.505 8.544 8.491 8.544 45,037 +0.03(+0.39%)
Jun 29, 2004 8.478 8.511 8.478 8.511 304 +0.03(+0.39%)
Jun 28, 2004 8.380 8.524 8.380 8.478 7,911 +0.06(+0.70%)
Jun 25, 2004 8.413 8.432 8.413 8.419 7,303 -0.05(-0.54%)
Jun 24, 2004 8.544 8.570 8.465 8.465 92,204 -0.06(-0.69%)
Jun 23, 2004 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Jun 22, 2004 8.544 8.570 8.452 8.524 88,400 -0.02(-0.23%)
Jun 21, 2004 8.452 8.544 8.452 8.544 170,258 +0.11(+1.25%)
Jun 18, 2004 8.321 8.445 8.321 8.439 26,626 +0.12(+1.42%)
Jun 17, 2004 8.314 8.327 8.314 8.321 1,977 -0.01(-0.16%)
Jun 16, 2004 8.380 8.380 8.327 8.334 19,323 -0.06(-0.70%)
Jun 15, 2004 8.393 8.399 8.347 8.393 43,363 +0.01(+0.08%)
Jun 14, 2004 8.505 8.505 8.386 8.386 19,323 -0.12(-1.47%)
Jun 10, 2004 8.478 8.511 8.478 8.511 7,607 +0.00(+0.00%)
Jun 09, 2004 8.577 8.577 8.472 8.511 23,887 -0.07(-0.77%)
Jun 08, 2004 8.544 8.603 8.544 8.577 127,199 +0.05(+0.54%)
Jun 07, 2004 8.544 8.551 8.459 8.531 4,564 -0.01(-0.15%)
Jun 04, 2004 8.491 8.577 8.491 8.544 38,646 +0.12(+1.40%)
Jun 03, 2004 8.544 8.544 8.419 8.426 7,455 -0.09(-1.00%)
Jun 02, 2004 8.413 8.544 8.347 8.511 48,688 +0.16(+1.97%)
Jun 01, 2004 8.215 8.347 8.215 8.347 16,128 +0.12(+1.44%)
May 28, 2004 8.248 8.268 8.222 8.229 18,866 -0.02(-0.24%)
May 27, 2004 8.183 8.281 8.051 8.248 78,662 +0.11(+1.29%)
May 26, 2004 8.189 8.189 8.143 8.143 80,336 -0.04(-0.48%)
May 25, 2004 8.143 8.281 8.143 8.183 40,472 +0.04(+0.48%)
May 24, 2004 8.150 8.183 8.143 8.143 24,953 -0.03(-0.40%)
May 21, 2004 8.183 8.183 8.117 8.176 33,321 -0.03(-0.32%)
May 20, 2004 8.137 8.215 8.137 8.202 22,670 +0.08(+0.97%)
May 19, 2004 8.242 8.242 8.123 8.123 2,282 -0.16(-1.90%)
May 18, 2004 8.314 8.327 8.084 8.281 32,712 +0.00(+0.00%)
May 17, 2004 8.413 8.413 8.215 8.281 29,974 -0.16(-1.95%)
May 14, 2004 8.445 8.445 8.445 8.445 760 -0.02(-0.23%)
May 13, 2004 8.406 8.465 8.360 8.465 60,860 +0.09(+1.02%)
May 12, 2004 8.537 8.537 8.367 8.380 22,366 -0.16(-1.85%)
May 11, 2004 8.544 8.544 8.524 8.537 33,625 +0.03(+0.39%)
May 10, 2004 8.518 8.518 8.505 8.505 32,864 -0.07(-0.77%)
May 07, 2004 8.597 8.597 8.564 8.570 73,946 -0.03(-0.31%)
May 06, 2004 8.544 8.636 8.544 8.597 33,321 +0.03(+0.38%)
May 05, 2004 8.544 8.643 8.544 8.564 15,976 +0.01(+0.08%)
May 04, 2004 8.498 8.630 8.498 8.557 95,551 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.