Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.09 -0.19 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.847 7.862 7.674 7.758 3,788,965 -0.05(-0.68%)
Jul 30, 2013 7.930 7.996 7.794 7.811 898,869 -0.08(-1.03%)
Jul 29, 2013 7.730 7.908 7.728 7.892 1,215,813 +0.14(+1.86%)
Jul 26, 2013 7.669 7.776 7.619 7.748 842,128 +0.04(+0.53%)
Jul 25, 2013 7.619 7.725 7.598 7.707 431,279 +0.08(+1.10%)
Jul 24, 2013 7.654 7.725 7.614 7.624 641,069 +0.03(+0.40%)
Jul 23, 2013 7.593 7.677 7.581 7.593 763,587 +0.07(+0.98%)
Jul 22, 2013 7.738 7.733 7.511 7.520 2,017,926 -0.21(-2.75%)
Jul 19, 2013 7.705 7.771 7.657 7.733 425,885 +0.03(+0.33%)
Jul 18, 2013 7.786 7.834 7.702 7.707 437,824 -0.06(-0.72%)
Jul 17, 2013 7.788 7.872 7.743 7.763 510,021 -0.02(-0.20%)
Jul 16, 2013 7.758 7.809 7.738 7.778 362,468 +0.04(+0.52%)
Jul 15, 2013 7.781 7.799 7.720 7.738 435,256 -0.01(-0.16%)
Jul 12, 2013 7.778 7.809 7.738 7.750 443,798 +0.00(+0.03%)
Jul 11, 2013 7.677 7.799 7.669 7.748 832,576 +0.17(+2.31%)
Jul 10, 2013 7.662 7.664 7.505 7.573 509,089 -0.05(-0.70%)
Jul 09, 2013 7.692 7.664 7.571 7.626 559,770 -0.01(-0.13%)
Jul 08, 2013 7.571 7.690 7.525 7.636 667,777 +0.09(+1.14%)
Jul 05, 2013 7.598 7.669 7.520 7.550 793,798 -0.09(-1.23%)
Jul 03, 2013 7.565 7.702 7.479 7.644 466,323 +0.05(+0.67%)
Jul 02, 2013 7.469 7.804 7.431 7.593 1,443,742 +0.07(+0.98%)
Jul 01, 2013 7.431 7.530 7.431 7.520 516,243 +0.12(+1.64%)
Jun 28, 2013 7.274 7.543 7.203 7.398 1,855,423 +0.18(+2.53%)
Jun 27, 2013 7.370 7.375 7.135 7.216 3,961,699 -0.23(-3.06%)
Jun 26, 2013 8.055 8.055 7.200 7.444 8,126,177 -0.60(-7.47%)
Jun 25, 2013 8.136 8.151 8.001 8.044 722,975 +0.06(+0.70%)
Jun 24, 2013 7.999 8.113 7.913 7.989 722,522 -0.15(-1.90%)
Jun 21, 2013 8.131 8.285 8.052 8.143 969,961 -0.03(-0.37%)
Jun 20, 2013 8.349 8.384 8.174 8.174 1,625,676 -0.29(-3.39%)
Jun 19, 2013 8.779 8.779 8.455 8.460 526,146 -0.33(-3.78%)
Jun 18, 2013 8.701 8.914 8.701 8.792 411,002 +0.10(+1.14%)
Jun 17, 2013 8.726 8.767 8.663 8.693 852,059 +0.05(+0.56%)
Jun 14, 2013 8.670 8.746 8.577 8.645 902,318 -0.01(-0.09%)
Jun 13, 2013 8.361 8.698 8.328 8.653 845,746 +0.30(+3.55%)
Jun 12, 2013 8.556 8.574 8.313 8.356 622,434 -0.17(-2.05%)
Jun 11, 2013 8.625 8.650 8.508 8.531 409,925 -0.11(-1.23%)
Jun 10, 2013 8.643 8.719 8.589 8.638 613,852 +0.01(+0.12%)
Jun 07, 2013 8.615 8.668 8.526 8.627 651,442 -0.00(-0.03%)
Jun 06, 2013 8.536 8.650 8.397 8.630 373,768 +0.01(+0.15%)
Jun 05, 2013 8.734 8.734 8.521 8.617 462,729 -0.16(-1.85%)
Jun 04, 2013 8.792 8.853 8.630 8.779 498,326 -0.06(-0.63%)
Jun 03, 2013 8.820 8.970 8.812 8.835 374,597 +0.04(+0.43%)
May 31, 2013 8.949 8.964 8.752 8.797 2,437,037 -0.16(-1.78%)
May 30, 2013 9.094 9.104 8.932 8.957 296,024 -0.12(-1.34%)
May 29, 2013 9.079 9.104 8.990 9.079 295,985 +0.00(+0.03%)
May 28, 2013 9.185 9.185 9.063 9.076 250,591 -0.05(-0.56%)
May 24, 2013 9.142 9.160 9.040 9.127 229,060 -0.04(-0.47%)
May 23, 2013 9.226 9.228 9.124 9.170 198,202 -0.03(-0.28%)
May 22, 2013 9.274 9.370 9.192 9.195 595,924 -0.09(-0.96%)
May 21, 2013 9.193 9.350 9.147 9.284 245,067 +0.10(+1.08%)
May 20, 2013 9.152 9.261 9.139 9.185 156,008 -0.02(-0.19%)
May 17, 2013 9.124 9.210 9.124 9.203 327,680 -0.08(-0.85%)
May 16, 2013 9.281 9.350 9.226 9.281 286,014 +0.06(+0.69%)
May 15, 2013 9.317 9.317 9.195 9.218 602,754 -0.16(-1.70%)
May 13, 2013 9.411 9.416 9.332 9.378 292,927 -0.03(-0.32%)
May 10, 2013 9.388 9.411 9.299 9.408 380,136 +0.05(+0.51%)
May 09, 2013 9.345 9.499 9.345 9.360 428,047 +0.08(+0.82%)
May 08, 2013 9.114 9.322 9.114 9.284 324,768 +0.17(+1.89%)
May 07, 2013 9.165 9.176 9.101 9.111 650,424 -0.01(-0.11%)
May 06, 2013 9.081 9.138 9.056 9.122 223,923 +0.03(+0.36%)
May 03, 2013 9.167 9.122 9.058 9.089 227,809 +0.00(+0.00%)
May 02, 2013 9.089 9.122 9.025 9.089 225,892 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.