Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.60 -0.09 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.895 9.962 9.842 9.952 367,241 +0.07(+0.68%)
Jul 28, 2023 9.962 10.05 9.846 9.885 272,258 +0.00(+0.00%)
Jul 27, 2023 10.00 10.05 9.846 9.885 414,826 -0.08(-0.77%)
Jul 26, 2023 9.798 9.972 9.788 9.962 309,944 +0.17(+1.77%)
Jul 25, 2023 9.750 9.798 9.711 9.788 269,688 +0.05(+0.50%)
Jul 24, 2023 9.682 9.817 9.644 9.740 173,011 +0.03(+0.30%)
Jul 21, 2023 9.846 9.856 9.692 9.711 210,163 -0.08(-0.79%)
Jul 20, 2023 9.760 9.817 9.692 9.788 185,514 +0.04(+0.40%)
Jul 19, 2023 9.586 9.755 9.586 9.750 269,218 +0.16(+1.71%)
Jul 18, 2023 9.461 9.682 9.461 9.586 258,027 +0.04(+0.40%)
Jul 17, 2023 9.432 9.567 9.388 9.547 229,366 +0.09(+0.92%)
Jul 14, 2023 9.518 9.547 9.412 9.461 205,131 -0.07(-0.71%)
Jul 13, 2023 9.499 9.547 9.422 9.528 312,626 +0.05(+0.51%)
Jul 12, 2023 9.644 9.711 9.480 9.480 482,302 -0.08(-0.81%)
Jul 11, 2023 9.432 9.576 9.393 9.557 298,070 +0.17(+1.85%)
Jul 10, 2023 9.258 9.432 9.248 9.383 334,094 +0.04(+0.41%)
Jul 07, 2023 9.258 9.494 9.258 9.345 399,182 +0.05(+0.52%)
Jul 06, 2023 9.248 9.311 9.133 9.297 332,426 -0.07(-0.72%)
Jul 05, 2023 9.393 9.468 9.287 9.364 326,322 -0.07(-0.72%)
Jul 03, 2023 9.268 9.441 9.268 9.432 129,000 +0.12(+1.24%)
Jun 30, 2023 9.460 9.460 9.230 9.316 266,716 -0.04(-0.41%)
Jun 29, 2023 9.153 9.374 9.126 9.354 303,981 +0.19(+2.10%)
Jun 28, 2023 9.268 9.268 9.119 9.162 230,405 -0.12(-1.24%)
Jun 27, 2023 9.143 9.282 9.114 9.278 255,021 +0.15(+1.68%)
Jun 26, 2023 8.970 9.172 8.922 9.124 251,294 +0.12(+1.28%)
Jun 23, 2023 9.018 9.181 8.965 9.009 1,378,887 -0.12(-1.37%)
Jun 22, 2023 9.230 9.230 8.989 9.133 271,254 -0.09(-0.94%)
Jun 21, 2023 9.326 9.345 9.210 9.220 241,705 -0.16(-1.74%)
Jun 20, 2023 9.402 9.460 9.263 9.383 261,390 -0.05(-0.51%)
Jun 16, 2023 9.354 9.450 9.249 9.431 675,892 +0.15(+1.66%)
Jun 15, 2023 9.181 9.278 9.124 9.278 207,900 +1.09(+13.38%)
May 08, 2023 8.288 8.316 8.106 8.183 280,073 -0.10(-1.15%)
May 05, 2023 8.240 8.350 8.217 8.278 253,359 +0.16(+2.00%)
May 04, 2023 8.192 8.230 7.991 8.116 290,812 -0.14(-1.74%)
May 03, 2023 8.068 8.441 7.934 8.259 472,324 +0.16(+2.01%)
May 02, 2023 8.307 8.316 8.049 8.097 303,815 -0.28(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.