Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.04 +0.16 (+1.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.848 8.945 8.831 8.919 622,937 +0.09(+0.99%)
Jul 28, 2022 8.770 8.866 8.717 8.831 1,119,139 -0.23(-2.52%)
Jul 27, 2022 8.989 9.068 8.927 9.059 806,411 +0.04(+0.49%)
Jul 26, 2022 9.024 9.058 8.989 9.015 922,838 -0.14(-1.53%)
Jul 25, 2022 9.147 9.199 9.112 9.155 1,119,540 +0.14(+1.56%)
Jul 22, 2022 9.006 9.072 8.971 9.015 1,060,407 -0.16(-1.72%)
Jul 21, 2022 9.103 9.182 9.063 9.173 639,967 -0.04(-0.38%)
Jul 20, 2022 9.296 9.304 9.192 9.208 988,449 -0.18(-1.96%)
Jul 19, 2022 9.427 9.480 9.383 9.392 722,599 +0.13(+1.42%)
Jul 18, 2022 9.357 9.361 9.243 9.261 1,114,478 -0.02(-0.19%)
Jul 15, 2022 9.278 9.322 9.247 9.278 441,833 +0.05(+0.57%)
Jul 14, 2022 9.120 9.252 9.103 9.226 836,822 -0.19(-2.05%)
Jul 13, 2022 9.383 9.471 9.357 9.418 686,460 +0.00(+0.00%)
Jul 12, 2022 9.366 9.467 9.357 9.418 1,288,216 +0.12(+1.32%)
Jul 11, 2022 9.313 9.366 9.296 9.296 820,220 -0.12(-1.30%)
Jul 08, 2022 9.401 9.436 9.379 9.418 819,796 -0.16(-1.65%)
Jul 07, 2022 9.646 9.651 9.497 9.576 1,168,721 -0.32(-3.19%)
Jul 06, 2022 9.866 9.896 9.796 9.892 821,522 -0.18(-1.74%)
Jul 05, 2022 10.06 10.07 9.901 10.07 934,793 -0.31(-2.96%)
Jul 01, 2022 10.29 10.37 10.24 10.37 585,386 +0.05(+0.51%)
Jun 30, 2022 10.23 10.34 10.20 10.32 507,019 +0.04(+0.43%)
Jun 29, 2022 10.32 10.34 10.27 10.28 551,015 -0.11(-1.10%)
Jun 28, 2022 10.47 10.47 10.35 10.39 770,476 +0.08(+0.77%)
Jun 27, 2022 10.30 10.37 10.28 10.31 760,095 -0.03(-0.25%)
Jun 24, 2022 10.28 10.34 10.24 10.34 658,056 +0.13(+1.29%)
Jun 23, 2022 10.23 10.24 10.12 10.21 735,815 +0.01(+0.09%)
Jun 22, 2022 10.19 10.32 10.17 10.20 1,057,499 +0.08(+0.78%)
Jun 21, 2022 10.11 10.13 10.06 10.12 771,804 +0.15(+1.49%)
Jun 17, 2022 10.05 10.08 9.945 9.971 1,094,862 -0.05(-0.53%)
Jun 16, 2022 9.892 10.06 9.892 10.02 1,125,661 +0.06(+0.62%)
Jun 15, 2022 9.927 9.988 9.822 9.962 974,958 +0.13(+1.34%)
Jun 14, 2022 9.936 9.971 9.789 9.831 1,220,031 -0.04(-0.44%)
Jun 13, 2022 9.918 9.971 9.866 9.874 1,313,292 -0.04(-0.44%)
Jun 10, 2022 9.831 9.975 9.787 9.918 1,093,187 -0.15(-1.48%)
Jun 09, 2022 10.16 10.19 10.05 10.07 511,966 -0.04(-0.35%)
Jun 08, 2022 10.22 10.22 10.10 10.10 628,352 -0.32(-3.03%)
Jun 07, 2022 10.36 10.44 10.34 10.42 602,690 -0.04(-0.34%)
Jun 06, 2022 10.39 10.46 10.37 10.45 799,023 +0.02(+0.17%)
Jun 03, 2022 10.47 10.48 10.42 10.44 904,976 -0.07(-0.69%)
Jun 02, 2022 10.47 10.51 10.39 10.51 761,680 -0.02(-0.16%)
Jun 01, 2022 10.57 10.57 10.43 10.53 648,268 -0.05(-0.48%)
May 31, 2022 10.53 10.58 10.47 10.58 523,390 +0.01(+0.08%)
May 27, 2022 10.64 10.67 10.56 10.57 486,632 -0.10(-0.95%)
May 26, 2022 10.64 10.71 10.62 10.67 708,054 +0.04(+0.40%)
May 25, 2022 10.63 10.64 10.57 10.63 460,210 -0.12(-1.10%)
May 24, 2022 10.58 10.76 10.58 10.75 801,965 +0.18(+1.68%)
May 23, 2022 10.44 10.57 10.44 10.57 758,172 +0.19(+1.79%)
May 20, 2022 10.33 10.38 10.26 10.38 728,015 +0.04(+0.41%)
May 19, 2022 10.26 10.36 10.25 10.34 512,814 +0.06(+0.58%)
May 18, 2022 10.37 10.41 10.28 10.28 552,359 -0.18(-1.70%)
May 17, 2022 10.38 10.46 10.36 10.46 480,363 -0.01(-0.08%)
May 16, 2022 10.26 10.47 10.23 10.47 868,374 +0.21(+2.06%)
May 13, 2022 10.22 10.29 10.20 10.25 738,357 +0.03(+0.33%)
May 12, 2022 10.36 10.37 10.15 10.22 973,220 -0.04(-0.41%)
May 11, 2022 10.38 10.46 10.25 10.26 1,012,354 -0.18(-1.70%)
May 10, 2022 10.44 10.48 10.36 10.44 834,865 +0.08(+0.82%)
May 09, 2022 10.31 10.43 10.28 10.36 1,032,170 +0.04(+0.41%)
May 06, 2022 10.31 10.38 10.25 10.31 881,663 +0.03(+0.33%)
May 05, 2022 10.35 10.36 10.22 10.28 732,758 -0.12(-1.14%)
May 04, 2022 10.25 10.41 10.20 10.40 798,873 +0.21(+2.08%)
May 03, 2022 10.16 10.20 10.14 10.19 593,052 +0.19(+1.95%)
May 02, 2022 10.03 10.06 9.941 9.992 946,640 +0.04(+0.43%)
Apr 29, 2022 10.11 10.11 9.949 9.949 786,579 -0.19(-1.84%)
Apr 28, 2022 10.05 10.15 10.01 10.14 873,625 +0.06(+0.59%)
Apr 27, 2022 10.09 10.14 10.05 10.08 720,797 -0.02(-0.17%)
Apr 26, 2022 10.20 10.25 10.08 10.09 659,366 -0.09(-0.91%)
Apr 25, 2022 10.17 10.19 10.05 10.19 812,356 +0.03(+0.33%)
Apr 22, 2022 10.21 10.23 10.12 10.15 688,600 +0.04(+0.42%)
Apr 21, 2022 10.29 10.30 10.09 10.11 601,590 -0.14(-1.40%)
Apr 20, 2022 10.25 10.31 10.23 10.25 738,297 -0.01(-0.08%)
Apr 19, 2022 10.27 10.28 10.22 10.26 406,829 -0.05(-0.49%)
Apr 18, 2022 10.36 10.39 10.27 10.31 367,758 -0.05(-0.49%)
Apr 14, 2022 10.31 10.37 10.28 10.36 626,317 +0.04(+0.41%)
Apr 13, 2022 10.26 10.32 10.24 10.32 592,615 +0.14(+1.33%)
Apr 12, 2022 10.21 10.25 10.15 10.19 924,462 -0.03(-0.33%)
Apr 11, 2022 10.23 10.29 10.20 10.22 629,199 +0.07(+0.67%)
Apr 08, 2022 10.10 10.21 10.10 10.15 545,842 +0.07(+0.67%)
Apr 07, 2022 10.13 10.14 10.01 10.09 477,772 +0.04(+0.42%)
Apr 06, 2022 9.958 10.07 9.916 10.04 671,705 +0.17(+1.71%)
Apr 05, 2022 9.856 9.924 9.844 9.873 646,134 -0.12(-1.19%)
Apr 04, 2022 9.941 10.02 9.933 9.992 836,778 -0.16(-1.58%)
Apr 01, 2022 10.13 10.15 10.04 10.15 867,606 +0.14(+1.44%)
Mar 31, 2022 10.03 10.09 10.01 10.01 716,668 -0.14(-1.33%)
Mar 30, 2022 10.09 10.15 10.03 10.14 512,227 +0.01(+0.08%)
Mar 29, 2022 10.14 10.17 10.08 10.14 487,240 +0.02(+0.17%)
Mar 28, 2022 10.09 10.15 10.05 10.12 603,047 +0.05(+0.50%)
Mar 25, 2022 9.983 10.08 9.983 10.07 713,742 +0.08(+0.76%)
Mar 24, 2022 9.949 10.00 9.933 9.992 430,608 +0.08(+0.85%)
Mar 23, 2022 9.882 9.945 9.873 9.907 517,992 -0.09(-0.93%)
Mar 22, 2022 9.983 10.03 9.949 10.00 510,798 +0.07(+0.68%)
Mar 21, 2022 9.966 9.983 9.894 9.933 670,229 +0.08(+0.77%)
Mar 18, 2022 9.822 9.869 9.780 9.856 707,668 -0.17(-1.69%)
Mar 17, 2022 9.958 10.05 9.924 10.03 664,138 +0.14(+1.37%)
Mar 16, 2022 9.882 9.971 9.759 9.890 1,579,491 -0.01(-0.09%)
Mar 15, 2022 9.856 9.937 9.827 9.899 855,716 +0.10(+1.04%)
Mar 14, 2022 9.797 9.878 9.763 9.797 719,929 +0.16(+1.67%)
Mar 11, 2022 9.797 9.831 9.628 9.636 1,001,372 -0.18(-1.81%)
Mar 10, 2022 9.780 9.878 9.780 9.814 727,974 +0.00(+0.00%)
Mar 09, 2022 9.738 9.882 9.721 9.814 1,930,804 +0.28(+2.93%)
Mar 08, 2022 9.535 9.695 9.420 9.535 1,914,327 +0.20(+2.18%)
Mar 07, 2022 9.467 9.484 9.319 9.331 1,943,903 -0.29(-2.99%)
Mar 04, 2022 9.628 9.670 9.545 9.619 1,281,608 -0.39(-3.89%)
Mar 03, 2022 10.02 10.09 9.949 10.01 1,215,558 -0.16(-1.58%)
Mar 02, 2022 10.02 10.20 10.02 10.17 1,270,262 +0.08(+0.75%)
Mar 01, 2022 10.15 10.23 10.07 10.09 1,257,104 -0.14(-1.32%)
Feb 28, 2022 10.20 10.30 10.17 10.23 1,054,194 -0.19(-1.79%)
Feb 25, 2022 10.31 10.42 10.35 10.42 1,237,173 +0.21(+2.07%)
Feb 24, 2022 10.12 10.22 9.983 10.20 2,062,083 -0.28(-2.67%)
Feb 23, 2022 10.61 10.64 10.46 10.48 964,736 -0.01(-0.08%)
Feb 22, 2022 10.45 10.52 10.43 10.49 858,512 -0.06(-0.56%)
Feb 18, 2022 10.55 0 +0.07(+0.65%)
Feb 17, 2022 10.46 10.51 10.39 10.48 673,566 +0.03(+0.32%)
Feb 16, 2022 10.43 10.49 10.36 10.45 1,298,688 +0.02(+0.16%)
Feb 15, 2022 10.44 10.50 10.41 10.43 534,182 +0.05(+0.49%)
Feb 14, 2022 10.31 10.39 10.25 10.38 922,994 +0.00(+0.00%)
Feb 11, 2022 10.43 10.52 10.36 10.38 1,100,906 -0.10(-0.97%)
Feb 10, 2022 10.47 10.54 10.46 10.48 887,223 +0.01(+0.08%)
Feb 09, 2022 10.46 10.53 10.44 10.47 819,618 +0.08(+0.73%)
Feb 08, 2022 10.42 10.47 10.36 10.40 971,875 +0.21(+2.08%)
Feb 07, 2022 10.11 10.20 10.10 10.19 840,635 +0.03(+0.25%)
Feb 04, 2022 10.07 10.17 10.03 10.16 976,491 +0.04(+0.42%)
Feb 03, 2022 10.06 10.14 10.12 1,524,671 +0.20(+2.05%)
Feb 02, 2022 9.907 9.941 9.873 9.916 958,922 +0.15(+1.56%)
Feb 01, 2022 9.721 9.763 9.687 9.763 1,269,843 -0.14(-1.37%)
Jan 31, 2022 9.780 9.899 9.899 1,574,685 -0.02(-0.17%)
Jan 28, 2022 9.763 9.916 9.751 9.916 2,227,769 +0.20(+2.09%)
Jan 27, 2022 9.797 9.822 9.645 9.712 1,376,307 +0.09(+0.97%)
Jan 26, 2022 9.738 9.746 9.585 9.619 948,824 -0.10(-1.05%)
Jan 25, 2022 9.704 9.767 9.639 9.721 2,436,513 +0.10(+1.06%)
Jan 24, 2022 9.611 9.645 9.475 9.619 1,880,776 +0.17(+1.79%)
Jan 21, 2022 9.441 9.501 9.416 9.450 1,121,447 +0.00(+0.00%)
Jan 20, 2022 9.560 9.568 9.441 9.450 793,232 -0.14(-1.50%)
Jan 19, 2022 9.552 9.611 9.509 9.594 1,082,099 +0.03(+0.27%)
Jan 18, 2022 9.543 9.585 9.518 9.568 1,317,015 -0.09(-0.96%)
Jan 14, 2022 9.662 0 +0.08(+0.88%)
Jan 13, 2022 9.560 9.599 9.543 9.577 959,006 +0.11(+1.16%)
Jan 12, 2022 9.391 9.471 9.380 9.467 568,993 +0.09(+0.99%)
Jan 11, 2022 9.297 9.374 9.264 9.374 800,588 +0.12(+1.28%)
Jan 10, 2022 9.238 9.281 9.211 9.255 1,271,225 +0.16(+1.77%)
Jan 07, 2022 9.060 9.120 9.034 9.094 817,796 +0.07(+0.75%)
Jan 06, 2022 9.035 9.052 8.976 9.027 1,071,774 +0.05(+0.57%)
Jan 05, 2022 9.077 9.101 8.967 8.976 837,711 -0.08(-0.84%)
Jan 04, 2022 9.052 9.115 9.043 9.052 944,076 +0.01(+0.09%)
Jan 03, 2022 9.052 9.060 8.993 9.043 1,103,443 +0.11(+1.23%)
Dec 31, 2021 8.942 8.967 8.883 8.933 1,884,377 -0.08(-0.94%)
Dec 30, 2021 9.035 9.052 8.993 9.018 876,062 -0.01(-0.09%)
Dec 29, 2021 9.027 9.060 9.022 9.027 815,673 +0.01(+0.09%)
Dec 28, 2021 9.018 9.043 8.993 9.018 962,355 +0.02(+0.19%)
Dec 27, 2021 8.967 9.018 8.950 9.001 979,238 +0.07(+0.76%)
Dec 23, 2021 8.976 9.010 8.933 8.933 1,681,438 -0.06(-0.66%)
Dec 22, 2021 8.899 8.993 8.891 8.993 1,713,223 +0.08(+0.85%)
Dec 21, 2021 8.849 8.925 8.835 8.916 4,962,473 +0.10(+1.15%)
Dec 20, 2021 8.756 8.832 8.730 8.815 2,211,681 -0.03(-0.29%)
Dec 17, 2021 8.832 8.866 8.815 8.840 1,857,395 +0.05(+0.58%)
Dec 16, 2021 8.747 8.806 8.747 8.789 1,127,883 +0.08(+0.87%)
Dec 15, 2021 8.705 8.739 8.654 8.713 1,779,143 -0.02(-0.19%)
Dec 14, 2021 8.713 8.781 8.713 8.730 2,085,958 +0.08(+0.98%)
Dec 13, 2021 8.544 8.645 8.518 8.645 1,787,715 +0.14(+1.69%)
Dec 10, 2021 8.468 8.527 8.451 8.502 1,558,034 +0.11(+1.31%)
Dec 09, 2021 8.485 8.485 8.341 8.391 1,946,538 -0.10(-1.12%)
Dec 08, 2021 8.486 8.519 8.470 8.486 1,419,921 +0.03(+0.39%)
Dec 07, 2021 8.544 8.552 8.446 8.454 1,304,650 -0.03(-0.39%)
Dec 06, 2021 8.495 8.577 8.450 8.486 1,775,120 +0.02(+0.29%)
Dec 03, 2021 8.437 8.462 8.421 8.462 1,823,931 -0.11(-1.34%)
Dec 02, 2021 8.601 8.634 8.560 8.577 1,752,859 -0.16(-1.78%)
Dec 01, 2021 8.904 8.917 8.732 8.732 1,414,810 -0.05(-0.56%)
Nov 30, 2021 8.839 8.839 8.781 8.781 1,981,766 -0.06(-0.65%)
Nov 29, 2021 8.880 8.896 8.814 8.839 1,472,386 -0.07(-0.74%)
Nov 26, 2021 8.921 8.966 8.888 8.904 1,314,124 -0.18(-1.98%)
Nov 24, 2021 9.093 9.142 9.060 9.084 657,453 -0.09(-0.98%)
Nov 23, 2021 9.109 9.183 9.093 9.175 982,069 +0.12(+1.36%)
Nov 22, 2021 9.019 9.109 8.994 9.052 826,024 +0.12(+1.38%)
Nov 19, 2021 8.986 8.986 8.904 8.929 2,927,103 -0.17(-1.89%)
Nov 18, 2021 9.117 9.109 9.084 9.101 1,754,579 +0.04(+0.45%)
Nov 17, 2021 9.060 9.084 9.038 9.060 1,432,062 -0.04(-0.45%)
Nov 16, 2021 9.207 9.218 9.093 9.101 839,809 -0.09(-0.98%)
Nov 15, 2021 9.248 9.257 9.191 9.191 561,114 -0.06(-0.62%)
Nov 12, 2021 9.248 9.257 9.228 9.248 1,076,777 -0.02(-0.18%)
Nov 11, 2021 9.265 9.297 9.240 9.265 1,538,773 +0.00(+0.00%)
Nov 10, 2021 9.322 9.257 9.265 671,331 +0.04(+0.44%)
Nov 09, 2021 9.199 9.240 9.166 9.224 1,690,744 +0.09(+0.99%)
Nov 08, 2021 9.142 9.146 9.113 9.134 546,196 +0.01(+0.09%)
Nov 05, 2021 9.068 9.150 9.068 9.125 1,247,538 +0.12(+1.36%)
Nov 04, 2021 9.011 9.011 8.953 9.003 894,177 -0.08(-0.90%)
Nov 03, 2021 9.019 9.117 9.011 9.084 1,100,459 +0.02(+0.18%)
Nov 02, 2021 9.093 9.093 9.023 9.068 785,586 -0.03(-0.36%)
Nov 01, 2021 9.084 9.117 9.068 9.101 1,335,189 +0.16(+1.83%)
Oct 29, 2021 8.962 8.986 8.929 8.937 543,371 -0.12(-1.36%)
Oct 28, 2021 9.035 9.060 8.994 9.060 888,459 +0.03(+0.36%)
Oct 27, 2021 9.035 9.068 8.994 9.027 1,020,580 +0.04(+0.46%)
Oct 26, 2021 8.912 9.027 8.986 1,587,412 -0.15(-1.61%)
Oct 25, 2021 9.158 9.158 9.117 9.134 728,942 -0.11(-1.15%)
Oct 22, 2021 9.240 9.281 9.207 9.240 650,151 +0.07(+0.80%)
Oct 21, 2021 9.207 9.237 9.162 9.166 746,342 +0.02(+0.18%)
Oct 20, 2021 9.093 9.166 9.084 9.150 658,432 +0.15(+1.64%)
Oct 19, 2021 8.994 9.035 8.994 9.003 639,172 -0.04(-0.45%)
Oct 18, 2021 9.035 9.052 8.986 9.044 683,566 -0.03(-0.36%)
Oct 15, 2021 9.068 9.125 9.052 9.076 599,419 +0.05(+0.54%)
Oct 14, 2021 9.027 9.052 9.003 9.027 707,675 +0.06(+0.64%)
Oct 13, 2021 8.929 8.970 8.896 8.970 591,163 +0.04(+0.46%)
Oct 12, 2021 8.929 8.953 8.888 8.929 556,516 -0.01(-0.09%)
Oct 11, 2021 8.970 8.986 8.929 8.937 637,207 -0.03(-0.37%)
Oct 08, 2021 8.978 9.003 8.953 8.970 466,180 +0.03(+0.37%)
Oct 07, 2021 8.994 9.019 8.921 8.937 1,038,835 +0.02(+0.28%)
Oct 06, 2021 8.896 8.912 8.831 8.912 818,471 -0.02(-0.27%)
Oct 05, 2021 8.978 8.984 8.929 8.937 1,053,695 -0.02(-0.18%)
Oct 04, 2021 8.880 8.978 8.880 8.953 1,291,673 +0.12(+1.39%)
Oct 01, 2021 8.847 8.863 8.790 8.831 1,286,717 -0.04(-0.46%)
Sep 30, 2021 8.896 8.908 8.839 8.871 1,194,260 -0.06(-0.64%)
Sep 29, 2021 8.962 8.986 8.912 8.929 2,247,801 -0.08(-0.91%)
Sep 28, 2021 9.093 9.093 9.011 9.011 605,917 -0.08(-0.90%)
Sep 27, 2021 9.101 9.125 9.068 9.093 664,407 +0.12(+1.37%)
Sep 24, 2021 8.970 8.994 8.962 8.970 727,330 -0.03(-0.36%)
Sep 23, 2021 9.011 9.019 8.986 9.003 776,462 +0.00(+0.00%)
Sep 22, 2021 9.027 9.056 8.986 9.003 955,578 +0.07(+0.83%)
Sep 21, 2021 8.970 8.994 8.921 8.929 765,720 -0.01(-0.09%)
Sep 20, 2021 8.896 8.937 8.863 8.937 1,219,322 -0.08(-0.91%)
Sep 17, 2021 9.101 9.109 9.003 9.019 1,252,512 -0.01(-0.09%)
Sep 16, 2021 9.044 9.044 8.986 9.027 1,350,126 -0.07(-0.81%)
Sep 15, 2021 9.101 9.125 9.060 9.101 704,054 +0.01(+0.09%)
Sep 14, 2021 9.158 9.166 9.076 9.093 699,232 -0.02(-0.27%)
Sep 13, 2021 9.093 9.150 9.093 9.117 616,390 +0.08(+0.91%)
Sep 10, 2021 9.093 9.100 9.035 9.035 807,566 -0.11(-1.25%)
Sep 09, 2021 9.175 9.207 9.150 9.150 744,963 -0.08(-0.89%)
Sep 08, 2021 9.216 9.257 9.211 9.232 630,405 -0.02(-0.18%)
Sep 07, 2021 9.257 9.265 9.216 9.248 702,772 -0.06(-0.62%)
Sep 03, 2021 9.297 9.322 9.257 9.306 714,778 -0.03(-0.35%)
Sep 02, 2021 9.347 9.359 9.330 9.338 565,712 -0.07(-0.70%)
Sep 01, 2021 9.420 9.445 9.363 9.404 586,016 +0.09(+0.97%)
Aug 31, 2021 9.297 9.330 9.269 9.314 639,665 -0.10(-1.04%)
Aug 30, 2021 9.347 9.412 9.322 9.412 513,201 +0.02(+0.17%)
Aug 27, 2021 9.322 9.404 9.314 9.396 513,404 +0.02(+0.17%)
Aug 26, 2021 9.363 9.388 9.355 9.379 636,335 -0.07(-0.69%)
Aug 25, 2021 9.461 9.461 9.424 9.445 355,214 +0.03(+0.35%)
Aug 24, 2021 9.396 9.453 9.375 9.412 530,642 -0.02(-0.26%)
Aug 23, 2021 9.445 9.478 9.429 9.437 522,522 -0.01(-0.09%)
Aug 20, 2021 9.396 9.453 9.388 9.445 606,106 +0.14(+1.50%)
Aug 19, 2021 9.314 9.393 9.273 9.306 841,706 +0.00(+0.00%)
Aug 18, 2021 9.330 9.359 9.306 9.306 501,924 +0.02(+0.26%)
Aug 17, 2021 9.232 9.297 9.232 9.281 993,645 -0.08(-0.87%)
Aug 16, 2021 9.297 9.383 9.273 9.363 1,890,029 +0.01(+0.09%)
Aug 13, 2021 9.289 9.355 9.257 9.355 697,806 +0.10(+1.06%)
Aug 12, 2021 9.297 9.297 9.232 9.257 523,680 +0.01(+0.09%)
Aug 11, 2021 9.240 9.248 9.199 9.248 749,020 +0.08(+0.89%)
Aug 10, 2021 9.142 9.191 9.134 9.166 1,281,884 -0.07(-0.80%)
Aug 09, 2021 9.207 9.240 9.199 9.240 1,207,876 +0.04(+0.45%)
Aug 06, 2021 9.175 9.224 9.175 9.199 747,173 -0.01(-0.09%)
Aug 05, 2021 9.216 9.224 9.187 9.207 605,273 -0.02(-0.18%)
Aug 04, 2021 9.281 9.289 9.207 9.224 485,761 -0.07(-0.79%)
Aug 03, 2021 9.257 9.297 9.216 9.297 781,692 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.