Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 71.58 71.72 70.52 70.75 4,903,674 -0.14(-0.20%)
Jul 30, 2024 70.99 71.26 70.24 70.89 2,589,675 +0.10(+0.14%)
Jul 29, 2024 70.71 70.99 70.15 70.79 2,178,995 +0.42(+0.60%)
Jul 26, 2024 68.87 70.72 68.81 70.37 2,997,480 +1.70(+2.48%)
Jul 25, 2024 67.12 69.19 67.02 68.67 3,250,917 +1.74(+2.60%)
Jul 24, 2024 67.27 67.73 66.82 66.93 2,982,006 -0.59(-0.87%)
Jul 23, 2024 67.70 68.01 67.45 67.52 1,646,884 -0.38(-0.56%)
Jul 22, 2024 67.78 68.13 67.00 67.89 1,805,024 +0.39(+0.57%)
Jul 19, 2024 68.81 68.85 67.26 67.51 3,244,845 -0.93(-1.37%)
Jul 18, 2024 69.47 70.69 68.42 68.44 4,429,515 -1.15(-1.66%)
Jul 17, 2024 68.79 69.98 68.36 69.59 4,777,608 +0.95(+1.39%)
Jul 16, 2024 67.78 68.96 67.35 68.64 3,638,318 +1.19(+1.77%)
Jul 15, 2024 65.03 67.92 64.70 67.45 5,222,387 +2.38(+3.65%)
Jul 12, 2024 67.37 67.39 64.70 65.07 7,329,477 +1.26(+1.98%)
Jul 11, 2024 63.65 64.40 63.63 63.81 4,032,886 +0.66(+1.04%)
Jul 10, 2024 62.24 63.27 62.17 63.15 3,459,697 +0.94(+1.52%)
Jul 09, 2024 62.65 62.71 61.68 62.21 3,253,309 -0.27(-0.43%)
Jul 08, 2024 62.73 63.22 62.23 62.48 4,064,265 -0.33(-0.52%)
Jul 05, 2024 62.24 62.82 61.84 62.80 2,567,817 +0.47(+0.75%)
Jul 03, 2024 62.57 62.82 62.18 62.34 1,280,606 -0.07(-0.11%)
Jul 02, 2024 61.52 62.55 61.01 62.41 2,732,946 +0.67(+1.08%)
Jul 01, 2024 62.92 63.12 61.68 61.74 2,367,954 -0.75(-1.19%)
Jun 28, 2024 63.09 63.69 62.35 62.49 5,955,524 -0.49(-0.77%)
Jun 27, 2024 62.94 63.48 62.79 62.97 2,319,650 -0.08(-0.13%)
Jun 26, 2024 63.90 63.95 63.01 63.05 2,665,385 -1.01(-1.58%)
Jun 25, 2024 64.43 64.75 63.61 64.07 2,260,566 -0.61(-0.94%)
Jun 24, 2024 65.12 65.48 64.63 64.67 2,380,555 -0.30(-0.46%)
Jun 21, 2024 64.98 65.09 64.21 64.97 5,800,263 +0.22(+0.34%)
Jun 20, 2024 64.63 64.92 64.10 64.75 2,787,980 +0.17(+0.26%)
Jun 18, 2024 64.55 64.72 63.84 64.58 2,740,593 +0.54(+0.84%)
Jun 17, 2024 62.68 64.20 62.45 64.05 3,200,487 +1.35(+2.16%)
Jun 14, 2024 62.63 62.96 61.52 62.69 3,640,463 -1.23(-1.93%)
Jun 13, 2024 63.47 64.05 63.24 63.93 2,359,487 -0.24(-0.37%)
Jun 12, 2024 63.44 64.29 63.29 64.17 2,104,955 +1.25(+1.99%)
Jun 11, 2024 62.74 62.94 62.45 62.91 3,395,138 -0.11(-0.17%)
Jun 10, 2024 63.59 63.59 62.82 63.02 3,169,972 -0.51(-0.80%)
Jun 07, 2024 63.80 64.20 63.38 63.53 2,699,344 -0.12(-0.19%)
Jun 06, 2024 63.68 64.05 62.89 63.65 3,293,781 -1.17(-1.81%)
Jun 05, 2024 64.06 64.95 63.53 64.82 3,028,850 +0.85(+1.32%)
Jun 04, 2024 63.72 64.50 63.51 63.98 2,534,916 +0.03(+0.05%)
Jun 03, 2024 65.54 65.65 63.43 63.95 4,061,237 -1.66(-2.53%)
May 31, 2024 64.55 65.65 63.98 65.61 12,279,013 +1.11(+1.73%)
May 30, 2024 64.28 64.52 63.77 64.49 3,623,800 +0.41(+0.64%)
May 29, 2024 63.81 64.31 63.50 64.09 3,684,113 -0.31(-0.48%)
May 28, 2024 65.41 65.55 64.25 64.39 2,774,336 -1.25(-1.91%)
May 24, 2024 65.55 65.90 65.12 65.65 2,768,258 +0.22(+0.33%)
May 23, 2024 66.42 66.52 65.15 65.43 2,496,877 -0.86(-1.29%)
May 22, 2024 65.82 66.49 65.76 66.28 3,484,209 +0.35(+0.53%)
May 21, 2024 66.03 66.28 65.53 65.94 2,375,812 -0.35(-0.53%)
May 20, 2024 66.04 66.34 65.89 66.28 2,100,062 +0.24(+0.36%)
May 17, 2024 66.24 66.61 65.58 66.04 2,851,561 -0.39(-0.58%)
May 16, 2024 66.55 66.64 65.86 66.43 2,898,703 -0.17(-0.25%)
May 15, 2024 66.85 67.39 66.41 66.60 3,192,040 -0.25(-0.37%)
May 14, 2024 67.04 67.41 66.68 66.85 2,148,026 -0.13(-0.19%)
May 13, 2024 67.62 67.81 66.69 66.98 2,201,217 -0.52(-0.77%)
May 10, 2024 67.32 67.64 67.16 67.50 2,022,948 +0.26(+0.38%)
May 09, 2024 66.66 67.41 66.43 67.24 2,661,961 +0.84(+1.26%)
May 08, 2024 65.75 66.44 65.54 66.40 3,967,754 +0.37(+0.56%)
May 07, 2024 66.63 67.05 66.01 66.03 4,560,937 -0.33(-0.49%)
May 06, 2024 67.87 67.94 66.33 66.36 5,434,461 -1.68(-2.47%)
May 03, 2024 68.11 68.56 67.64 68.04 2,607,681 +0.34(+0.50%)
May 02, 2024 68.12 68.18 67.08 67.71 3,098,041 -0.09(-0.13%)
May 01, 2024 67.56 68.39 67.35 67.80 3,354,080 +0.24(+0.35%)
Apr 30, 2024 68.07 68.25 67.51 67.56 3,094,293 -0.54(-0.79%)
Apr 29, 2024 68.19 68.43 67.66 68.09 2,838,415 +0.31(+0.45%)
Apr 26, 2024 67.37 68.21 67.30 67.78 2,817,929 +0.03(+0.04%)
Apr 25, 2024 67.37 68.02 66.58 67.76 2,726,675 +0.40(+0.59%)
Apr 24, 2024 66.49 67.82 66.41 67.36 3,104,917 +0.62(+0.92%)
Apr 23, 2024 67.19 67.37 66.69 66.74 3,701,726 +0.06(+0.09%)
Apr 22, 2024 67.04 67.18 66.43 66.68 2,901,633 -0.12(-0.18%)
Apr 19, 2024 66.90 67.32 66.53 66.80 3,828,657 +0.07(+0.10%)
Apr 18, 2024 68.12 68.24 66.60 66.73 3,624,800 -0.97(-1.43%)
Apr 17, 2024 68.44 68.44 67.11 67.70 4,265,789 -0.31(-0.45%)
Apr 16, 2024 68.82 69.01 67.87 68.01 4,022,016 -0.59(-0.86%)
Apr 15, 2024 70.50 70.66 68.32 68.60 4,490,578 -1.05(-1.50%)
Apr 12, 2024 68.75 70.16 68.46 69.65 6,096,463 +0.56(+0.82%)
Apr 11, 2024 71.51 72.59 68.66 69.08 11,178,913 -4.80(-6.50%)
Apr 10, 2024 74.71 74.81 73.68 73.89 6,479,311 -1.15(-1.53%)
Apr 09, 2024 75.37 75.70 73.83 75.04 4,243,704 +0.01(+0.01%)
Apr 08, 2024 75.45 75.79 74.95 75.03 3,140,441 -0.73(-0.97%)
Apr 05, 2024 74.70 75.99 74.62 75.76 3,740,977 +1.44(+1.94%)
Apr 04, 2024 76.01 76.25 74.21 74.31 4,020,963 -1.17(-1.55%)
Apr 03, 2024 75.27 75.80 75.11 75.48 3,246,189 +0.05(+0.07%)
Apr 02, 2024 75.68 76.06 75.28 75.43 3,288,999 -0.29(-0.38%)
Apr 01, 2024 76.24 76.26 75.32 75.72 2,868,601 -0.54(-0.71%)
Mar 28, 2024 76.50 76.38 76.36 76.26 3,051,777 -0.14(-0.18%)
Mar 27, 2024 76.53 76.63 75.74 76.40 2,544,914 +0.49(+0.65%)
Mar 26, 2024 76.27 76.59 75.86 75.91 2,214,618 -0.23(-0.30%)
Mar 25, 2024 76.98 77.07 75.84 76.13 2,800,489 -1.08(-1.40%)
Mar 22, 2024 77.71 77.75 76.95 77.21 2,372,455 -0.32(-0.41%)
Mar 21, 2024 76.72 78.14 76.72 77.53 3,096,403 +0.75(+0.98%)
Mar 20, 2024 75.58 76.84 75.11 76.78 3,579,065 +1.43(+1.90%)
Mar 19, 2024 74.74 75.44 74.55 75.34 2,958,520 +0.50(+0.67%)
Mar 18, 2024 74.89 75.87 74.73 74.84 3,381,074 +0.66(+0.89%)
Mar 15, 2024 74.20 74.77 73.87 74.18 10,931,294 -0.24(-0.32%)
Mar 14, 2024 74.83 74.89 73.76 74.41 2,918,860 +0.23(+0.31%)
Mar 13, 2024 74.45 74.64 73.96 74.19 2,620,542 -0.22(-0.29%)
Mar 12, 2024 73.61 74.58 73.44 74.40 2,434,833 +0.93(+1.26%)
Mar 11, 2024 74.77 74.79 72.85 73.47 3,318,169 -1.30(-1.73%)
Mar 08, 2024 75.26 75.72 74.70 74.77 3,254,270 -0.31(-0.41%)
Mar 07, 2024 74.03 75.38 73.95 75.07 3,897,985 +1.60(+2.18%)
Mar 06, 2024 73.32 74.19 72.92 73.47 3,644,707 -0.02(-0.03%)
Mar 05, 2024 73.63 74.48 73.28 73.49 3,697,308 -0.44(-0.60%)
Mar 04, 2024 72.82 74.95 72.81 73.94 5,881,910 +1.93(+2.68%)
Mar 01, 2024 72.17 72.19 71.27 72.01 3,306,078 -0.17(-0.23%)
Feb 29, 2024 72.82 73.15 71.64 72.18 4,833,418 -0.54(-0.75%)
Feb 28, 2024 72.32 72.76 72.02 72.72 2,207,353 +0.41(+0.56%)
Feb 27, 2024 72.32 72.44 71.91 72.32 3,309,641 +0.15(+0.21%)
Feb 26, 2024 71.37 72.35 71.16 72.17 5,215,819 +0.81(+1.14%)
Feb 23, 2024 71.58 71.77 70.79 71.36 2,472,792 +0.12(+0.17%)
Feb 22, 2024 70.03 71.45 69.94 71.24 5,029,111 +1.71(+2.46%)
Feb 21, 2024 69.39 69.70 69.10 69.53 2,004,576 +0.25(+0.36%)
Feb 20, 2024 69.60 69.74 68.83 69.28 3,135,135 -0.16(-0.23%)
Feb 16, 2024 69.50 69.86 69.25 69.44 3,119,245 +0.09(+0.13%)
Feb 15, 2024 69.33 69.55 68.72 69.35 2,566,564 +0.02(+0.03%)
Feb 14, 2024 68.54 69.38 68.38 69.33 2,749,998 +1.20(+1.76%)
Feb 13, 2024 68.58 68.77 67.68 68.13 3,781,383 -1.08(-1.56%)
Feb 12, 2024 69.09 69.47 68.87 69.21 2,924,312 -0.01(-0.01%)
Feb 09, 2024 68.51 69.26 68.37 69.22 2,725,457 +0.75(+1.10%)
Feb 08, 2024 68.70 68.92 68.21 68.47 2,689,960 -0.20(-0.29%)
Feb 07, 2024 69.29 69.53 68.60 68.67 3,249,766 -0.02(-0.03%)
Feb 06, 2024 68.67 68.93 68.18 68.69 3,557,354 +0.02(+0.03%)
Feb 05, 2024 69.72 69.90 68.53 68.67 3,795,872 -1.18(-1.68%)
Feb 02, 2024 69.13 70.14 68.95 69.85 4,346,256 +0.80(+1.16%)
Feb 01, 2024 67.77 69.04 67.19 69.04 4,676,730 +1.59(+2.36%)
Jan 31, 2024 67.78 68.27 67.14 67.45 12,022,893 -0.48(-0.71%)
Jan 30, 2024 67.18 67.97 67.07 67.94 3,475,646 +0.50(+0.74%)
Jan 29, 2024 66.95 67.46 66.44 67.44 4,239,848 +0.20(+0.29%)
Jan 26, 2024 67.90 68.03 67.12 67.24 3,622,545 -0.80(-1.17%)
Jan 25, 2024 67.99 68.39 67.51 68.04 3,919,540 +0.36(+0.54%)
Jan 24, 2024 68.67 68.80 67.46 67.67 3,836,058 -0.66(-0.96%)
Jan 23, 2024 68.83 68.91 67.72 68.33 4,209,054 -0.39(-0.57%)
Jan 22, 2024 68.42 68.75 67.48 68.72 5,231,140 +0.56(+0.82%)
Jan 19, 2024 66.92 68.33 66.65 68.16 7,942,417 +1.39(+2.08%)
Jan 18, 2024 64.92 67.52 64.29 66.78 13,012,132 +4.47(+7.18%)
Jan 17, 2024 62.69 63.15 62.14 62.30 5,827,420 -0.38(-0.61%)
Jan 16, 2024 62.32 62.75 62.18 62.69 4,637,753 +0.25(+0.39%)
Jan 12, 2024 62.45 62.53 61.90 62.44 3,511,562 +0.15(+0.24%)
Jan 11, 2024 61.93 62.34 61.53 62.29 4,434,567 +0.29(+0.46%)
Jan 10, 2024 61.62 62.07 61.43 62.01 3,141,451 +0.54(+0.88%)
Jan 09, 2024 60.55 61.56 60.29 61.47 3,613,683 +0.06(+0.10%)
Jan 08, 2024 61.11 61.49 60.95 61.41 3,821,775 +0.48(+0.79%)
Jan 05, 2024 60.87 61.21 60.61 60.93 2,907,639 -0.21(-0.34%)
Jan 04, 2024 61.03 61.42 60.84 61.13 3,295,938 +0.11(+0.18%)
Jan 03, 2024 62.37 62.45 61.01 61.03 4,081,934 -1.45(-2.31%)
Jan 02, 2024 63.19 63.61 62.23 62.47 3,348,467 -1.20(-1.88%)
Dec 29, 2023 63.70 64.00 63.39 63.67 2,763,120 -0.07(-0.11%)
Dec 28, 2023 64.28 64.28 63.70 63.74 2,216,825 -0.49(-0.77%)
Dec 27, 2023 64.53 64.55 64.15 64.23 2,404,302 -0.11(-0.17%)
Dec 26, 2023 64.46 64.55 64.19 64.34 1,739,448 +0.11(+0.17%)
Dec 22, 2023 64.24 64.46 64.08 64.23 2,079,878 +0.25(+0.38%)
Dec 21, 2023 63.95 64.30 63.74 63.99 2,507,293 +0.44(+0.70%)
Dec 20, 2023 63.66 64.23 63.43 63.54 3,306,934 -0.05(-0.08%)
Dec 19, 2023 63.59 63.93 63.37 63.59 2,448,760 +0.06(+0.09%)
Dec 18, 2023 63.43 63.63 63.01 63.53 3,207,055 +0.46(+0.73%)
Dec 15, 2023 63.10 63.17 62.53 63.07 8,397,762 -0.07(-0.11%)
Dec 14, 2023 62.55 63.19 61.95 63.14 4,850,211 +0.19(+0.30%)
Dec 13, 2023 62.84 63.11 61.98 62.95 3,565,566 +0.16(+0.25%)
Dec 12, 2023 62.44 62.85 62.29 62.80 3,924,095 +0.52(+0.84%)
Dec 11, 2023 61.34 62.31 61.31 62.27 4,141,811 +1.04(+1.70%)
Dec 08, 2023 61.25 61.41 60.95 61.23 3,190,880 -0.07(-0.11%)
Dec 07, 2023 61.35 61.54 60.84 61.30 3,591,186 +0.23(+0.37%)
Dec 06, 2023 60.01 61.14 60.01 61.08 5,397,036 +1.36(+2.27%)
Dec 05, 2023 59.47 59.88 59.14 59.72 3,058,239 +0.16(+0.26%)
Dec 04, 2023 59.04 59.63 58.93 59.56 2,828,556 +0.15(+0.25%)
Dec 01, 2023 58.40 59.42 58.40 59.42 2,839,970 +0.83(+1.42%)
Nov 30, 2023 58.60 58.78 58.12 58.58 4,262,839 +0.32(+0.55%)
Nov 29, 2023 58.74 59.00 58.09 58.26 2,717,505 -0.25(-0.43%)
Nov 28, 2023 59.42 59.56 58.45 58.52 3,027,416 -1.03(-1.72%)
Nov 27, 2023 59.27 59.63 59.20 59.54 2,597,120 -0.01(-0.02%)
Nov 24, 2023 59.54 59.76 59.42 59.55 916,756 +0.09(+0.15%)
Nov 22, 2023 59.47 59.61 59.16 59.46 2,072,698 +0.17(+0.28%)
Nov 21, 2023 59.57 59.61 59.24 59.30 2,185,075 -0.21(-0.36%)
Nov 20, 2023 59.30 59.66 58.92 59.51 2,725,429 +0.17(+0.28%)
Nov 17, 2023 59.47 59.54 59.14 59.35 2,471,531 +0.09(+0.15%)
Nov 16, 2023 59.00 59.45 58.83 59.26 3,233,585 +0.54(+0.91%)
Nov 15, 2023 59.69 59.84 58.64 58.72 3,282,983 -0.87(-1.46%)
Nov 14, 2023 58.85 59.69 58.68 59.59 3,494,660 +1.33(+2.28%)
Nov 13, 2023 58.53 58.79 58.16 58.26 2,037,123 -0.36(-0.62%)
Nov 10, 2023 58.15 58.66 57.98 58.62 3,198,155 +0.86(+1.49%)
Nov 09, 2023 58.22 58.37 57.68 57.76 2,646,589 -0.13(-0.22%)
Nov 08, 2023 57.91 58.22 57.64 57.89 3,017,211 +0.23(+0.41%)
Nov 07, 2023 57.21 57.85 57.06 57.66 2,995,192 +0.29(+0.51%)
Nov 06, 2023 57.95 57.95 56.88 57.36 4,084,733 -1.06(-1.81%)
Nov 03, 2023 58.89 59.06 58.30 58.42 4,199,498 -0.06(-0.10%)
Nov 02, 2023 57.73 58.94 57.73 58.48 3,857,801 +0.93(+1.61%)
Nov 01, 2023 57.13 57.77 56.70 57.55 3,963,863 +0.56(+0.98%)
Oct 31, 2023 56.84 57.56 56.81 56.99 5,038,777 +0.11(+0.19%)
Oct 30, 2023 56.59 57.15 56.23 56.88 3,731,282 +0.61(+1.08%)
Oct 27, 2023 55.74 56.80 55.74 56.28 4,108,265 +0.36(+0.65%)
Oct 26, 2023 55.82 56.65 55.69 55.92 3,699,214 +0.16(+0.28%)
Oct 25, 2023 55.78 55.89 55.11 55.76 3,732,770 -0.15(-0.26%)
Oct 24, 2023 56.12 56.55 55.47 55.91 3,045,518 +0.19(+0.35%)
Oct 23, 2023 56.04 56.34 55.67 55.71 2,677,779 -0.22(-0.40%)
Oct 20, 2023 56.90 57.13 55.80 55.94 3,996,966 -0.89(-1.57%)
Oct 19, 2023 57.54 57.70 56.57 56.83 3,916,165 -0.25(-0.44%)
Oct 18, 2023 58.26 58.40 57.04 57.08 4,142,276 -1.23(-2.11%)
Oct 17, 2023 58.09 58.34 57.63 58.32 3,737,580 +0.17(+0.30%)
Oct 16, 2023 58.62 58.79 57.67 58.14 5,015,333 -0.23(-0.40%)
Oct 13, 2023 58.95 59.16 57.80 58.37 6,798,627 -0.10(-0.17%)
Oct 12, 2023 57.00 58.92 56.32 58.47 14,974,046 +4.09(+7.52%)
Oct 11, 2023 54.12 54.53 53.81 54.38 5,689,073 +0.16(+0.29%)
Oct 10, 2023 54.93 54.93 54.09 54.23 4,042,625 -0.60(-1.10%)
Oct 09, 2023 54.37 55.13 54.37 54.83 3,021,448 +0.34(+0.62%)
Oct 06, 2023 53.20 54.83 53.17 54.49 3,836,571 +1.18(+2.22%)
Oct 05, 2023 53.60 53.74 53.11 53.31 2,587,710 -0.12(-0.22%)
Oct 04, 2023 52.78 53.48 52.40 53.42 2,965,724 +0.81(+1.53%)
Oct 03, 2023 53.16 53.63 52.37 52.62 3,014,837 -0.65(-1.22%)
Oct 02, 2023 53.11 53.45 52.81 53.27 2,751,819 +0.21(+0.40%)
Sep 29, 2023 54.13 54.13 52.94 53.05 3,218,608 -0.98(-1.81%)
Sep 28, 2023 53.57 54.33 53.47 54.03 3,053,656 +0.57(+1.07%)
Sep 27, 2023 53.12 53.72 53.01 53.46 3,153,335 +0.58(+1.10%)
Sep 26, 2023 53.06 53.22 52.67 52.88 2,959,925 -0.32(-0.60%)
Sep 25, 2023 52.57 53.23 52.57 53.20 2,126,480 +0.56(+1.07%)
Sep 22, 2023 52.42 52.95 52.38 52.64 2,145,088 +0.11(+0.20%)
Sep 21, 2023 52.61 52.97 52.27 52.53 2,873,251 -0.17(-0.33%)
Sep 20, 2023 53.55 53.66 52.67 52.70 2,008,537 -0.50(-0.95%)
Sep 19, 2023 53.22 53.36 52.66 53.21 2,491,272 -0.11(-0.20%)
Sep 18, 2023 53.68 54.03 53.24 53.32 2,859,313 -0.30(-0.56%)
Sep 15, 2023 53.54 53.65 53.22 53.62 4,773,592 +0.39(+0.73%)
Sep 14, 2023 53.51 53.59 53.08 53.23 2,621,115 +0.12(+0.22%)
Sep 13, 2023 52.97 53.20 52.67 53.11 2,311,656 +0.17(+0.33%)
Sep 12, 2023 52.77 53.18 52.74 52.94 2,121,361 -0.08(-0.15%)
Sep 11, 2023 52.96 53.55 52.64 53.01 2,695,880 +0.09(+0.17%)
Sep 08, 2023 53.82 53.90 52.77 52.93 3,092,175 -0.81(-1.50%)
Sep 07, 2023 53.62 53.93 53.01 53.73 4,174,645 -0.50(-0.93%)
Sep 06, 2023 54.19 54.71 53.73 54.24 3,351,653 -0.21(-0.39%)
Sep 05, 2023 55.62 55.64 54.35 54.45 3,529,694 -1.17(-2.10%)
Sep 01, 2023 56.35 56.44 55.24 55.62 2,373,262 -0.29(-0.52%)
Aug 31, 2023 56.25 56.40 55.86 55.91 3,187,697 -0.19(-0.35%)
Aug 30, 2023 55.84 56.29 55.80 56.10 1,783,862 +0.23(+0.42%)
Aug 29, 2023 55.45 55.99 54.93 55.87 2,350,325 +0.20(+0.37%)
Aug 28, 2023 55.87 56.00 55.44 55.67 1,196,935 +0.17(+0.30%)
Aug 25, 2023 55.06 55.78 55.06 55.50 2,241,340 +0.69(+1.26%)
Aug 24, 2023 55.77 56.01 54.79 54.81 2,227,123 -0.83(-1.48%)
Aug 23, 2023 55.43 55.77 55.31 55.64 1,970,311 +0.44(+0.79%)
Aug 22, 2023 55.49 55.80 55.05 55.20 1,796,969 -0.33(-0.59%)
Aug 21, 2023 55.61 56.00 55.00 55.53 2,286,702 -0.29(-0.52%)
Aug 18, 2023 55.32 55.94 55.12 55.82 2,312,365 +0.22(+0.40%)
Aug 17, 2023 55.59 55.93 55.40 55.60 3,794,173 +0.21(+0.39%)
Aug 16, 2023 55.93 56.42 55.34 55.38 1,679,829 -0.50(-0.89%)
Aug 15, 2023 56.07 56.07 55.73 55.88 1,947,835 -0.19(-0.35%)
Aug 14, 2023 55.74 56.13 55.52 56.07 2,145,286 +0.30(+0.54%)
Aug 11, 2023 55.17 55.87 55.13 55.77 2,281,693 +0.64(+1.16%)
Aug 10, 2023 55.61 55.91 54.99 55.13 1,783,905 -0.29(-0.53%)
Aug 09, 2023 55.26 55.67 54.87 55.42 2,607,842 +0.37(+0.67%)
Aug 08, 2023 55.12 55.14 54.36 55.05 2,305,110 -0.51(-0.93%)
Aug 07, 2023 54.92 55.65 54.92 55.57 2,780,135 +1.12(+2.05%)
Aug 04, 2023 55.70 55.70 54.34 54.45 3,518,277 -0.81(-1.46%)
Aug 03, 2023 55.54 55.84 55.02 55.26 3,117,326 -0.93(-1.66%)
Aug 02, 2023 56.36 56.67 56.05 56.19 2,483,019 -0.46(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.