Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aligos Therapeutics Inc
(NQ:
ALGS
)
0.4712
-0.0288 (-5.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.5000
0.5026
0.4700
0.4712
155,204
-0.03(-5.76%)
Jun 14, 2024
0.5000
0.5299
0.4900
0.5000
174,768
-0.01(-1.59%)
Jun 13, 2024
0.5120
0.5380
0.5051
0.5081
164,019
-0.00(-0.37%)
Jun 12, 2024
0.5304
0.5350
0.5087
0.5100
152,491
-0.01(-2.11%)
Jun 11, 2024
0.5300
0.5396
0.5150
0.5210
137,778
-0.02(-3.50%)
Jun 10, 2024
0.5500
0.5667
0.5081
0.5399
236,228
-0.00(-0.04%)
Jun 07, 2024
0.5650
0.6029
0.5310
0.5401
236,610
-0.04(-6.56%)
Jun 06, 2024
0.5700
0.6096
0.5530
0.5780
215,939
-0.02(-3.59%)
Jun 05, 2024
0.6200
0.6400
0.5910
0.5995
850,823
-0.00(-0.08%)
Jun 04, 2024
0.6195
0.6196
0.5830
0.6000
94,621
-0.02(-2.71%)
Jun 03, 2024
0.6100
0.6200
0.5700
0.6167
121,467
+0.03(+4.53%)
May 31, 2024
0.6100
0.6461
0.5798
0.5900
46,765
-0.01(-1.67%)
May 30, 2024
0.5900
0.6200
0.5900
0.6000
56,425
-0.01(-1.64%)
May 29, 2024
0.5900
0.6145
0.5840
0.6100
46,047
-0.00(-0.49%)
May 28, 2024
0.6150
0.6150
0.5800
0.6130
132,541
+0.03(+5.69%)
May 24, 2024
0.6100
0.6490
0.5700
0.5800
420,686
-0.02(-3.33%)
May 23, 2024
0.6500
0.6900
0.5966
0.6000
638,326
-0.06(-8.95%)
May 22, 2024
0.6430
0.6790
0.6275
0.6590
307,201
+0.02(+3.21%)
May 21, 2024
0.6783
0.7100
0.6010
0.6385
375,029
-0.03(-4.86%)
May 20, 2024
0.7200
0.7188
0.6619
0.6711
158,991
-0.02(-2.53%)
May 17, 2024
0.6600
0.7545
0.6600
0.6885
884,261
+0.03(+5.11%)
May 16, 2024
0.6900
0.6999
0.6537
0.6550
108,855
-0.02(-3.55%)
May 15, 2024
0.7000
0.7059
0.6733
0.6791
91,276
-0.01(-1.79%)
May 14, 2024
0.6800
0.7245
0.6706
0.6915
192,037
+0.01(+1.01%)
May 13, 2024
0.7266
0.7379
0.6677
0.6846
250,664
-0.05(-6.26%)
May 10, 2024
0.7790
0.7790
0.7199
0.7303
184,447
-0.05(-5.95%)
May 09, 2024
0.7628
0.7907
0.7569
0.7765
145,640
-0.01(-0.86%)
May 08, 2024
0.7852
0.8200
0.7669
0.7832
162,885
-0.01(-0.86%)
May 07, 2024
0.8100
0.8377
0.7900
0.7900
127,125
-0.02(-2.47%)
May 06, 2024
0.8302
0.8304
0.8000
0.8100
154,928
-0.00(-0.01%)
May 03, 2024
0.8300
0.8500
0.7811
0.8101
185,552
-0.04(-4.24%)
May 02, 2024
0.7522
0.8710
0.7522
0.8460
326,243
+0.08(+9.87%)
May 01, 2024
0.7500
0.7896
0.7500
0.7700
84,266
+0.01(+0.65%)
Apr 30, 2024
0.7420
0.7889
0.7400
0.7650
181,078
+0.03(+4.25%)
Apr 29, 2024
0.7820
0.8199
0.7266
0.7338
139,364
-0.05(-6.16%)
Apr 26, 2024
0.8180
0.8341
0.7700
0.7820
110,840
-0.04(-4.40%)
Apr 25, 2024
0.8100
0.8290
0.7820
0.8180
132,378
-0.01(-1.33%)
Apr 24, 2024
0.8153
0.8699
0.7896
0.8290
644,254
+0.01(+0.66%)
Apr 23, 2024
0.8015
0.8977
0.8015
0.8236
96,855
+0.02(+2.82%)
Apr 22, 2024
0.7600
0.8100
0.7400
0.8010
470,009
+0.05(+6.80%)
Apr 19, 2024
0.7700
0.8000
0.7300
0.7500
141,291
-0.04(-5.43%)
Apr 18, 2024
0.7900
0.8250
0.7580
0.7931
239,328
+0.01(+0.78%)
Apr 17, 2024
0.8110
0.8454
0.7868
0.7870
124,541
-0.05(-5.75%)
Apr 16, 2024
0.8900
0.9100
0.8000
0.8350
247,328
-0.06(-6.67%)
Apr 15, 2024
1.010
1.020
0.8700
0.8947
329,066
-0.11(-10.53%)
Apr 12, 2024
1.050
1.080
0.9962
1.000
294,101
-0.06(-5.66%)
Apr 11, 2024
1.020
1.090
1.020
1.060
356,580
+0.02(+1.92%)
Apr 10, 2024
1.050
1.080
0.9900
1.040
347,862
-0.02(-1.89%)
Apr 09, 2024
1.030
1.100
1.020
1.060
237,444
-0.01(-0.93%)
Apr 08, 2024
1.020
1.090
1.020
1.070
336,768
+0.03(+2.88%)
Apr 05, 2024
0.9900
1.040
0.9666
1.040
294,974
+0.07(+6.94%)
Apr 04, 2024
1.000
1.020
0.9559
0.9725
357,204
-0.04(-3.71%)
Apr 03, 2024
1.000
1.040
0.9709
1.010
407,571
+0.03(+3.27%)
Apr 02, 2024
0.9200
1.000
0.9224
0.9780
324,565
+0.03(+2.80%)
Apr 01, 2024
0.9920
1.038
0.9403
0.9514
668,666
-0.03(-2.92%)
Mar 28, 2024
0.9501
1.000
0.9213
0.9800
312,472
+0.00(+0.10%)
Mar 27, 2024
1.000
1.020
0.9403
0.9790
646,945
-0.04(-4.02%)
Mar 26, 2024
0.9500
1.030
0.9023
1.020
372,962
+0.08(+8.66%)
Mar 25, 2024
1.000
1.010
0.9300
0.9387
354,204
-0.05(-5.18%)
Mar 22, 2024
0.9230
0.9900
0.9230
0.9900
235,636
+0.04(+4.21%)
Mar 21, 2024
0.9213
0.9680
0.9213
0.9500
299,561
-0.00(-0.31%)
Mar 20, 2024
0.9252
0.9600
0.9000
0.9530
461,588
+0.02(+2.30%)
Mar 19, 2024
0.9100
0.9350
0.9032
0.9316
262,345
+0.01(+1.26%)
Mar 18, 2024
0.9100
0.9500
0.9001
0.9200
253,529
-0.00(-0.16%)
Mar 15, 2024
0.8700
0.9700
0.8400
0.9215
1,051,053
+0.05(+5.96%)
Mar 14, 2024
0.8750
0.8890
0.7790
0.8697
694,563
-0.00(-0.03%)
Mar 13, 2024
0.8700
0.9580
0.8300
0.8700
1,290,666
+0.00(+0.00%)
Mar 12, 2024
0.8900
0.8990
0.8100
0.8700
284,728
-0.01(-1.14%)
Mar 11, 2024
0.8200
0.8800
0.8000
0.8800
219,994
+0.04(+4.75%)
Mar 08, 2024
0.9032
0.9300
0.8200
0.8401
435,722
-0.09(-9.67%)
Mar 07, 2024
1.020
1.050
0.8601
0.9300
375,195
-0.05(-5.10%)
Mar 06, 2024
1.010
1.060
0.9700
0.9800
529,306
-0.02(-1.98%)
Mar 05, 2024
0.9822
1.010
0.9550
0.9998
418,266
+0.01(+0.98%)
Mar 04, 2024
1.150
1.200
0.9005
0.9901
901,956
-0.14(-12.38%)
Mar 01, 2024
1.000
1.150
0.9800
1.130
690,128
+0.14(+14.14%)
Feb 29, 2024
0.9600
0.9949
0.9423
0.9900
252,560
+0.03(+3.13%)
Feb 28, 2024
0.9700
0.9800
0.9100
0.9600
411,249
+0.01(+1.05%)
Feb 27, 2024
0.9500
0.9942
0.9101
0.9500
832,820
+0.04(+4.40%)
Feb 26, 2024
0.7633
0.9499
0.7610
0.9100
1,354,657
+0.16(+21.33%)
Feb 23, 2024
0.8100
0.8299
0.7466
0.7500
787,588
-0.05(-6.25%)
Feb 22, 2024
0.6625
0.8500
0.6501
0.8000
1,665,509
+0.13(+20.12%)
Feb 21, 2024
0.6501
0.6999
0.6400
0.6660
668,159
+0.03(+4.10%)
Feb 20, 2024
0.6691
0.7100
0.6303
0.6398
329,210
-0.01(-1.57%)
Feb 16, 2024
0.6499
0.6550
0.6342
0.6500
123,423
+0.01(+1.25%)
Feb 15, 2024
0.6350
0.6701
0.6200
0.6420
310,141
-0.01(-1.23%)
Feb 14, 2024
0.6500
0.6500
0.6350
0.6500
177,250
+0.01(+1.88%)
Feb 13, 2024
0.6900
0.7000
0.6322
0.6380
184,262
-0.04(-6.18%)
Feb 12, 2024
0.6851
0.6900
0.6650
0.6800
48,072
-0.01(-1.45%)
Feb 09, 2024
0.6800
0.6900
0.6700
0.6900
40,405
+0.01(+1.92%)
Feb 08, 2024
0.6850
0.7240
0.6750
0.6770
166,952
-0.01(-1.88%)
Feb 07, 2024
0.6880
0.7000
0.6852
0.6900
62,855
-0.00(-0.33%)
Feb 06, 2024
0.6800
0.7249
0.6800
0.6923
90,868
+0.00(+0.48%)
Feb 05, 2024
0.7200
0.7450
0.6851
0.6890
370,807
-0.03(-4.31%)
Feb 02, 2024
0.6900
0.7202
0.6601
0.7200
132,629
+0.03(+4.35%)
Feb 01, 2024
0.6900
0.7000
0.6800
0.6900
98,229
+0.00(+0.00%)
Jan 31, 2024
0.6700
0.7250
0.6700
0.6900
89,187
+0.00(+0.00%)
Jan 30, 2024
0.6900
0.7100
0.6500
0.6900
133,313
+0.00(+0.00%)
Jan 29, 2024
0.7083
0.7280
0.6851
0.6900
356,507
-0.00(-0.14%)
Jan 26, 2024
0.7000
0.7290
0.6816
0.6910
126,753
-0.01(-1.29%)
Jan 25, 2024
0.7079
0.7287
0.6554
0.7000
128,476
+0.01(+1.45%)
Jan 24, 2024
0.6811
0.6990
0.6531
0.6900
116,905
+0.01(+1.32%)
Jan 23, 2024
0.6920
0.7080
0.6800
0.6810
79,446
+0.00(+0.01%)
Jan 22, 2024
0.6800
0.7080
0.6800
0.6809
184,019
+0.00(+0.28%)
Jan 19, 2024
0.7089
0.7089
0.6503
0.6790
93,934
-0.01(-1.59%)
Jan 18, 2024
0.6900
0.7298
0.6710
0.6900
573,561
+0.00(+0.00%)
Jan 17, 2024
0.7201
0.7346
0.6500
0.6900
171,234
-0.02(-2.82%)
Jan 16, 2024
0.7300
0.7476
0.7020
0.7100
263,784
-0.03(-3.68%)
Jan 12, 2024
0.7299
0.7550
0.7299
0.7371
305,779
+0.01(+0.97%)
Jan 11, 2024
0.7200
0.7497
0.7050
0.7300
275,055
+0.01(+0.77%)
Jan 10, 2024
0.7500
0.7600
0.7000
0.7244
247,048
-0.03(-3.54%)
Jan 09, 2024
0.7500
0.7518
0.6960
0.7510
214,275
+0.01(+1.49%)
Jan 08, 2024
0.6715
0.7500
0.6700
0.7400
173,901
+0.03(+4.23%)
Jan 05, 2024
0.7407
0.7407
0.6902
0.7100
30,651
-0.03(-3.92%)
Jan 04, 2024
0.7250
0.7501
0.6925
0.7390
184,301
-0.00(-0.14%)
Jan 03, 2024
0.6700
0.7420
0.6700
0.7400
85,268
+0.03(+4.31%)
Jan 02, 2024
0.6645
0.7200
0.6645
0.7094
190,223
+0.05(+6.84%)
Dec 29, 2023
0.7384
0.7384
0.6450
0.6640
1,749,365
+0.01(+1.05%)
Dec 28, 2023
0.7384
0.7434
0.6500
0.6571
1,886,886
-0.08(-11.01%)
Dec 27, 2023
0.7450
0.7720
0.6910
0.7384
398,550
+0.00(+0.05%)
Dec 26, 2023
0.7400
0.7400
0.6951
0.7380
444,108
+0.04(+5.43%)
Dec 22, 2023
0.6700
0.7273
0.6700
0.7000
282,556
+0.00(+0.14%)
Dec 21, 2023
0.6200
0.7000
0.6100
0.6990
318,557
+0.09(+14.59%)
Dec 20, 2023
0.5799
0.6301
0.5799
0.6100
173,065
+0.02(+3.39%)
Dec 19, 2023
0.6000
0.6280
0.5900
0.5900
117,188
+0.00(+0.70%)
Dec 18, 2023
0.5990
0.6120
0.5859
0.5859
266,788
+0.00(+0.14%)
Dec 15, 2023
0.5850
0.6299
0.5850
0.5851
606,443
+0.00(+0.52%)
Dec 14, 2023
0.5700
0.6050
0.5653
0.5821
235,280
-0.00(-0.50%)
Dec 13, 2023
0.5850
0.6000
0.5650
0.5850
212,770
+0.01(+0.86%)
Dec 12, 2023
0.5600
0.5955
0.5450
0.5800
398,449
+0.02(+3.55%)
Dec 11, 2023
0.5790
0.6000
0.5438
0.5601
304,296
-0.02(-3.43%)
Dec 08, 2023
0.6800
0.7150
0.5527
0.5800
2,633,978
-0.07(-10.77%)
Dec 07, 2023
0.6401
0.6916
0.6401
0.6500
2,453,345
-0.03(-4.69%)
Dec 06, 2023
0.6890
0.7000
0.6400
0.6820
106,517
+0.01(+1.79%)
Dec 05, 2023
0.7000
0.7500
0.6666
0.6700
44,454
-0.01(-1.47%)
Dec 04, 2023
0.7000
0.7400
0.6800
0.6800
65,840
-0.02(-3.01%)
Dec 01, 2023
0.7000
0.8000
0.6906
0.7011
55,318
+0.00(+0.16%)
Nov 30, 2023
0.7255
0.7600
0.6910
0.7000
46,263
+0.01(+1.30%)
Nov 29, 2023
0.6900
0.7500
0.6800
0.6910
62,194
-0.01(-1.29%)
Nov 28, 2023
0.7100
0.7300
0.6948
0.7000
67,462
-0.01(-1.13%)
Nov 27, 2023
0.7837
0.7837
0.7080
0.7080
49,995
-0.01(-1.12%)
Nov 24, 2023
0.6520
0.7500
0.6520
0.7160
123,222
+0.04(+5.29%)
Nov 22, 2023
0.6800
0.7499
0.6800
0.6800
23,771
+0.03(+4.29%)
Nov 21, 2023
0.6771
0.7090
0.6510
0.6520
6,657
-0.07(-9.17%)
Nov 20, 2023
0.6500
0.7390
0.6500
0.7178
34,817
+0.03(+4.64%)
Nov 17, 2023
0.6829
0.7606
0.6627
0.6860
36,492
+0.06(+10.29%)
Nov 16, 2023
0.6500
0.6940
0.6054
0.6220
51,931
-0.02(-2.81%)
Nov 15, 2023
0.6038
0.6785
0.6038
0.6400
52,880
+0.05(+8.11%)
Nov 14, 2023
0.5820
0.6512
0.5600
0.5920
62,216
-0.01(-1.33%)
Nov 13, 2023
0.7500
0.7500
0.5500
0.6000
164,170
-0.10(-14.13%)
Nov 10, 2023
0.7700
0.7800
0.6547
0.6987
185,092
-0.07(-9.26%)
Nov 09, 2023
0.7500
0.8219
0.7400
0.7700
84,752
+0.03(+4.19%)
Nov 08, 2023
0.7300
0.7988
0.6500
0.7390
93,309
+0.00(+0.41%)
Nov 07, 2023
0.7990
0.8000
0.7189
0.7360
46,323
-0.02(-3.16%)
Nov 06, 2023
0.8000
0.8299
0.7475
0.7600
73,426
-0.00(-0.03%)
Nov 03, 2023
0.7500
0.7675
0.7300
0.7602
99,483
+0.01(+1.36%)
Nov 02, 2023
0.7500
0.7700
0.6600
0.7500
176,025
+0.00(+0.00%)
Nov 01, 2023
0.6399
0.8255
0.6000
0.7500
373,071
+0.15(+25.00%)
Oct 31, 2023
0.6500
0.6800
0.5800
0.6000
273,920
-0.04(-6.25%)
Oct 30, 2023
0.7239
0.7249
0.6200
0.6400
173,766
+0.02(+3.48%)
Oct 27, 2023
0.6454
0.6454
0.5900
0.6185
108,078
-0.02(-3.36%)
Oct 26, 2023
0.6100
0.6400
0.6000
0.6400
40,147
+0.03(+4.13%)
Oct 25, 2023
0.6100
0.6291
0.6000
0.6146
27,567
+0.01(+0.92%)
Oct 24, 2023
0.6000
0.6100
0.5388
0.6090
171,440
+0.01(+2.10%)
Oct 23, 2023
0.7600
0.7600
0.5900
0.5965
689,662
-0.16(-21.51%)
Oct 20, 2023
0.7500
0.7941
0.6380
0.7600
131,824
+0.01(+1.33%)
Oct 19, 2023
0.7500
0.7750
0.7500
0.7500
7,577
-0.02(-2.60%)
Oct 18, 2023
0.7300
0.8000
0.7200
0.7700
17,208
+0.04(+5.54%)
Oct 17, 2023
0.7700
0.7900
0.7000
0.7296
37,928
-0.04(-4.66%)
Oct 16, 2023
0.7607
0.7800
0.7232
0.7653
17,459
+0.03(+3.42%)
Oct 13, 2023
0.7500
0.7600
0.7000
0.7400
19,831
-0.02(-2.79%)
Oct 12, 2023
0.7601
0.7812
0.7450
0.7612
44,484
-0.01(-1.14%)
Oct 11, 2023
0.7792
0.8091
0.7500
0.7700
25,704
+0.02(+2.67%)
Oct 10, 2023
0.7300
0.7900
0.7300
0.7500
40,088
-0.01(-1.17%)
Oct 09, 2023
0.7700
0.7848
0.7500
0.7589
22,728
-0.01(-1.31%)
Oct 06, 2023
0.7800
0.8000
0.7501
0.7690
44,148
-0.01(-1.41%)
Oct 05, 2023
0.8200
0.8200
0.7800
0.7800
46,056
-0.02(-1.95%)
Oct 04, 2023
0.7955
0.8400
0.7950
0.7955
49,713
-0.00(-0.56%)
Oct 03, 2023
0.7965
0.8376
0.7670
0.8000
84,966
+0.00(+0.00%)
Oct 02, 2023
0.7468
0.8599
0.7202
0.8000
206,194
+0.05(+7.10%)
Sep 29, 2023
0.7250
0.7471
0.7201
0.7470
25,382
+0.02(+2.33%)
Sep 28, 2023
0.7300
0.7555
0.7300
0.7300
34,002
+0.02(+2.79%)
Sep 27, 2023
0.7400
0.7562
0.7000
0.7102
28,524
-0.02(-2.71%)
Sep 26, 2023
0.7605
0.7861
0.7290
0.7300
13,956
+0.00(+0.14%)
Sep 25, 2023
0.7990
0.7600
0.7100
0.7290
55,870
-0.03(-4.20%)
Sep 22, 2023
0.7700
0.7898
0.7500
0.7610
98,631
-0.03(-4.28%)
Sep 21, 2023
0.7960
0.8299
0.7700
0.7950
67,662
+0.01(+0.63%)
Sep 20, 2023
0.8000
0.8230
0.7900
0.7900
8,229
-0.00(-0.34%)
Sep 19, 2023
0.8400
0.8400
0.7927
0.7927
48,560
-0.01(-0.91%)
Sep 18, 2023
0.8000
0.8300
0.7801
0.8000
74,769
+0.00(+0.00%)
Sep 15, 2023
0.8300
0.8340
0.8000
0.8000
29,513
-0.01(-0.62%)
Sep 14, 2023
0.8300
0.8300
0.8000
0.8050
10,528
+0.01(+0.64%)
Sep 13, 2023
0.8205
0.8290
0.7801
0.7999
76,230
-0.00(-0.01%)
Sep 12, 2023
0.8300
0.8600
0.8000
0.8000
12,732
-0.03(-4.19%)
Sep 11, 2023
0.8450
0.8549
0.8310
0.8350
22,974
-0.01(-0.60%)
Sep 08, 2023
0.8600
0.8600
0.8306
0.8400
32,963
-0.02(-2.33%)
Sep 07, 2023
0.8668
0.8970
0.8301
0.8600
101,032
-0.01(-0.78%)
Sep 06, 2023
0.8891
0.8891
0.8550
0.8668
27,686
-0.02(-2.51%)
Sep 05, 2023
0.8990
0.8990
0.8801
0.8891
13,128
+0.02(+2.20%)
Sep 01, 2023
0.8820
0.9190
0.8400
0.8700
160,857
+0.01(+1.05%)
Aug 31, 2023
0.8610
0.8780
0.8539
0.8610
35,652
-0.01(-1.62%)
Aug 30, 2023
0.8990
0.8990
0.8705
0.8752
19,162
+0.00(+0.54%)
Aug 29, 2023
0.8750
0.8900
0.8400
0.8705
52,292
-0.00(-0.51%)
Aug 28, 2023
0.8720
0.8800
0.8600
0.8750
9,104
+0.02(+1.74%)
Aug 25, 2023
0.8700
0.8780
0.8600
0.8600
28,168
-0.01(-1.08%)
Aug 24, 2023
0.8990
0.8990
0.8600
0.8694
30,990
-0.02(-2.31%)
Aug 23, 2023
0.8800
0.8980
0.8701
0.8900
12,843
+0.02(+1.81%)
Aug 22, 2023
0.8801
0.9000
0.8600
0.8742
26,076
-0.03(-2.87%)
Aug 21, 2023
0.8700
0.9600
0.8672
0.9000
34,598
+0.04(+4.65%)
Aug 18, 2023
0.9021
0.9021
0.8550
0.8600
92,414
-0.04(-4.44%)
Aug 17, 2023
0.9140
0.9572
0.8808
0.9000
78,906
-0.03(-3.23%)
Aug 16, 2023
0.9350
0.9962
0.9200
0.9300
41,808
-0.01(-0.53%)
Aug 15, 2023
0.9300
0.9754
0.9170
0.9350
28,926
-0.01(-0.94%)
Aug 14, 2023
0.9600
0.9875
0.9350
0.9439
10,371
-0.02(-2.13%)
Aug 11, 2023
0.9900
0.9940
0.9500
0.9644
30,279
-0.01(-0.58%)
Aug 10, 2023
0.9600
0.9800
0.9401
0.9700
67,283
-0.00(-0.41%)
Aug 09, 2023
0.9400
0.9798
0.9400
0.9740
20,320
+0.03(+3.62%)
Aug 08, 2023
0.9650
0.9800
0.9010
0.9400
154,820
+0.04(+5.03%)
Aug 07, 2023
0.9100
0.9743
0.8801
0.8950
443,912
+0.01(+1.13%)
Aug 04, 2023
0.9400
0.9400
0.8701
0.8850
26,005
-0.00(-0.55%)
Aug 03, 2023
0.9090
0.9409
0.8800
0.8899
51,252
-0.01(-0.95%)
Aug 02, 2023
0.8910
0.9009
0.8600
0.8984
84,169
+0.02(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.