Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

446.25 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2021 555.00 556.00 543.50 544.50 0 +0.00(+0.00%)
Jul 30, 2021 555.00 556.00 543.50 544.50 0 -0.75(-0.14%)
Jul 29, 2021 545.25 0 -3.75(-0.68%)
Jul 28, 2021 549.00 0 +2.75(+0.50%)
Jul 27, 2021 546.25 0 -0.50(-0.09%)
Jul 26, 2021 546.75 0 +3.75(+0.69%)
Jul 24, 2021 561.00 565.00 540.50 543.00 0 +0.00(+0.00%)
Jul 23, 2021 561.00 565.00 540.50 543.00 0 +0.00(+0.00%)
Jul 22, 2021 543.00 0 -25.50(-4.49%)
Jul 21, 2021 568.50 0 +2.75(+0.49%)
Jul 20, 2021 565.75 0 +13.50(+2.44%)
Jul 19, 2021 552.25 0 +2.50(+0.45%)
Jul 17, 2021 556.00 565.50 548.75 549.75 0 +0.00(+0.00%)
Jul 16, 2021 556.00 565.50 548.75 549.75 0 -2.25(-0.41%)
Jul 15, 2021 552.00 0 -6.75(-1.21%)
Jul 14, 2021 558.75 0 +18.00(+3.33%)
Jul 13, 2021 540.75 0 +7.75(+1.45%)
Jul 12, 2021 533.00 0 +19.25(+3.75%)
Jul 10, 2021 523.50 524.25 507.00 513.75 0 +0.00(+0.00%)
Jul 09, 2021 523.50 524.25 507.00 513.75 0 -3.25(-0.63%)
Jul 08, 2021 517.00 0 -14.00(-2.64%)
Jul 07, 2021 531.00 0 -8.75(-1.62%)
Jul 06, 2021 539.75 0 -38.25(-6.62%)
Jul 03, 2021 587.75 597.50 573.50 578.00 0 +0.00(+0.00%)
Jul 02, 2021 587.75 597.50 573.50 578.00 0 -1.75(-0.30%)
Jul 01, 2021 579.75 0 -8.75(-1.49%)
Jun 30, 2021 588.50 0 +40.00(+7.29%)
Jun 29, 2021 548.50 0 +1.25(+0.23%)
Jun 28, 2021 547.25 0 +28.50(+5.49%)
Jun 26, 2021 535.00 542.25 518.00 518.75 0 +0.00(+0.00%)
Jun 25, 2021 535.00 542.25 518.00 518.75 0 -0.50(-0.10%)
Jun 24, 2021 519.25 0 -16.50(-3.08%)
Jun 23, 2021 535.75 0 -3.25(-0.60%)
Jun 22, 2021 539.00 0 -18.00(-3.23%)
Jun 21, 2021 557.00 0 -9.75(-1.72%)
Jun 19, 2021 531.50 575.00 530.50 566.75 0 +0.00(+0.00%)
Jun 18, 2021 531.50 575.00 530.50 566.75 0 +0.50(+0.09%)
Jun 17, 2021 566.25 0 -106.75(-15.86%)
Jun 16, 2021 673.00 0 +5.50(+0.82%)
Jun 15, 2021 667.50 0 +8.25(+1.25%)
Jun 14, 2021 659.25 0 -25.75(-3.76%)
Jun 12, 2021 699.50 703.00 673.00 685.00 0 +0.00(+0.00%)
Jun 11, 2021 699.50 703.00 673.00 685.00 0 +0.50(+0.07%)
Jun 10, 2021 684.50 0 -6.25(-0.90%)
Jun 09, 2021 690.75 0 +10.75(+1.58%)
Jun 08, 2021 680.00 0 +0.75(+0.11%)
Jun 07, 2021 679.25 0 -1.75(-0.26%)
Jun 05, 2021 663.50 685.75 660.75 681.00 0 +0.00(+0.00%)
Jun 04, 2021 663.50 685.75 660.75 681.00 0 -1.75(-0.26%)
Jun 03, 2021 682.75 0 +7.75(+1.15%)
Jun 02, 2021 675.00 0 -13.75(-2.00%)
Jun 01, 2021 688.75 0 +32.75(+4.99%)
May 29, 2021 666.25 672.75 651.25 656.00 0 +0.00(+0.00%)
May 28, 2021 666.25 672.75 651.25 656.00 0 -0.75(-0.11%)
May 27, 2021 656.75 0 +32.25(+5.16%)
May 26, 2021 624.50 0 +4.25(+0.69%)
May 25, 2021 620.25 0 -37.00(-5.63%)
May 24, 2021 657.25 0 +0.75(+0.11%)
May 22, 2021 664.75 666.75 653.50 656.50 0 +0.00(+0.00%)
May 21, 2021 664.75 666.75 653.50 656.50 0 -3.00(-0.45%)
May 20, 2021 659.50 0 +1.25(+0.19%)
May 19, 2021 658.25 0 +0.00(+0.00%)
May 18, 2021 658.25 0 +5.75(+0.88%)
May 17, 2021 652.50 0 +7.75(+1.20%)
May 15, 2021 670.00 687.00 641.75 644.75 0 +0.00(+0.00%)
May 14, 2021 670.00 687.00 641.75 644.75 0 +1.00(+0.16%)
May 13, 2021 643.75 0 -71.00(-9.93%)
May 12, 2021 714.75 0 -7.50(-1.04%)
May 11, 2021 722.25 0 +10.50(+1.48%)
May 10, 2021 711.75 0 -19.25(-2.63%)
May 08, 2021 719.00 735.25 715.50 731.00 0 +0.00(+0.00%)
May 07, 2021 719.00 735.25 715.50 731.00 0 -1.25(-0.17%)
May 06, 2021 732.25 0 +23.75(+3.35%)
May 05, 2021 708.50 0 +11.75(+1.69%)
May 04, 2021 696.75 0 +17.25(+2.54%)
May 03, 2021 679.50 0 +6.25(+0.93%)
May 01, 2021 648.00 673.25 645.25 673.25 0 +0.00(+0.00%)
Apr 30, 2021 648.00 673.25 645.25 673.25 0 +0.00(+0.00%)
Apr 29, 2021 673.25 0 +29.25(+4.54%)
Apr 28, 2021 644.00 0 -10.50(-1.60%)
Apr 27, 2021 654.50 0 -3.00(-0.46%)
Apr 26, 2021 657.50 0 +22.50(+3.54%)
Apr 24, 2021 633.75 636.50 619.25 635.00 0 +0.00(+0.00%)
Apr 23, 2021 633.75 636.50 619.25 635.00 0 +2.50(+0.40%)
Apr 22, 2021 632.50 0 +26.00(+4.29%)
Apr 21, 2021 606.50 0 +0.00(+0.00%)
Apr 20, 2021 606.50 0 +14.50(+2.45%)
Apr 19, 2021 592.00 0 +5.25(+0.89%)
Apr 17, 2021 590.50 594.75 583.25 586.75 0 +0.00(+0.00%)
Apr 16, 2021 590.50 594.75 583.25 586.75 0 +1.25(+0.21%)
Apr 15, 2021 585.50 0 -8.50(-1.43%)
Apr 14, 2021 594.00 0 +14.00(+2.41%)
Apr 13, 2021 580.00 0 +11.00(+1.93%)
Apr 12, 2021 569.00 0 -7.00(-1.22%)
Apr 10, 2021 579.00 595.00 575.50 576.00 0 +0.00(+0.00%)
Apr 09, 2021 579.00 595.00 575.50 576.00 0 -1.25(-0.22%)
Apr 08, 2021 577.25 0 +16.75(+2.99%)
Apr 07, 2021 560.50 0 +6.25(+1.13%)
Apr 06, 2021 554.25 0 +1.00(+0.18%)
Apr 05, 2021 553.25 0 -6.50(-1.16%)
Apr 01, 2021 559.75 0 +0.00(+0.00%)
Mar 31, 2021 559.75 0 +20.50(+3.80%)
Mar 30, 2021 539.25 0 -7.50(-1.37%)
Mar 29, 2021 546.75 0 -5.25(-0.95%)
Mar 27, 2021 546.50 554.00 544.00 552.00 0 +0.00(+0.00%)
Mar 26, 2021 546.50 554.00 544.00 552.00 0 -0.50(-0.09%)
Mar 25, 2021 552.50 0 -0.75(-0.14%)
Mar 24, 2021 553.25 0 +2.00(+0.36%)
Mar 23, 2021 551.25 0 +2.25(+0.41%)
Mar 22, 2021 549.00 0 -7.75(-1.39%)
Mar 20, 2021 546.25 559.00 545.50 556.75 0 +0.00(+0.00%)
Mar 19, 2021 546.25 559.00 545.50 556.75 0 -1.00(-0.18%)
Mar 18, 2021 557.75 0 -0.25(-0.04%)
Mar 17, 2021 558.00 0 +3.75(+0.68%)
Mar 16, 2021 554.25 0 +4.75(+0.86%)
Mar 15, 2021 549.50 0 +9.75(+1.81%)
Mar 13, 2021 537.50 540.50 531.00 539.75 0 +0.00(+0.00%)
Mar 12, 2021 537.50 540.50 531.00 539.75 0 +0.75(+0.14%)
Mar 11, 2021 539.00 0 +5.00(+0.94%)
Mar 10, 2021 534.00 0 -11.75(-2.15%)
Mar 09, 2021 545.75 0 -1.25(-0.23%)
Mar 08, 2021 547.00 0 -0.25(-0.05%)
Mar 06, 2021 531.00 547.50 530.00 547.25 0 +0.00(+0.00%)
Mar 05, 2021 531.00 547.50 530.00 547.25 0 +1.75(+0.32%)
Mar 04, 2021 545.50 0 +10.25(+1.91%)
Mar 03, 2021 535.25 0 -9.75(-1.79%)
Mar 02, 2021 545.00 0 +6.75(+1.25%)
Mar 01, 2021 538.25 0 -10.75(-1.96%)
Feb 27, 2021 548.75 549.00 540.00 549.00 0 +0.00(+0.00%)
Feb 26, 2021 548.75 549.00 540.00 549.00 0 +1.50(+0.27%)
Feb 25, 2021 547.50 0 -9.50(-1.71%)
Feb 24, 2021 557.00 0 +4.50(+0.81%)
Feb 23, 2021 552.50 0 +2.00(+0.36%)
Feb 22, 2021 550.50 0 +8.50(+1.57%)
Feb 20, 2021 548.00 555.00 540.50 542.00 0 +0.00(+0.00%)
Feb 19, 2021 548.00 555.00 540.50 542.00 0 +0.25(+0.05%)
Feb 18, 2021 541.75 0 -9.00(-1.63%)
Feb 17, 2021 550.75 0 +1.00(+0.18%)
Feb 16, 2021 549.75 0 +10.25(+1.90%)
Feb 13, 2021 541.00 546.25 536.75 539.50 0 +0.00(+0.00%)
Feb 12, 2021 541.00 546.25 536.75 539.50 0 +3.00(+0.56%)
Feb 11, 2021 536.50 0 +2.00(+0.37%)
Feb 10, 2021 534.50 0 -21.75(-3.91%)
Feb 09, 2021 556.25 0 -7.50(-1.33%)
Feb 08, 2021 563.75 0 +14.75(+2.69%)
Feb 06, 2021 548.50 552.25 545.50 549.00 0 +0.00(+0.00%)
Feb 05, 2021 548.50 552.25 545.50 549.00 0 +0.50(+0.09%)
Feb 04, 2021 548.50 0 -3.50(-0.63%)
Feb 03, 2021 552.00 0 +9.00(+1.66%)
Feb 02, 2021 543.00 0 -6.25(-1.14%)
Feb 01, 2021 549.25 0 +2.00(+0.37%)
Jan 30, 2021 534.50 553.75 533.25 547.25 0 +0.00(+0.00%)
Jan 29, 2021 534.50 553.75 533.25 547.25 0 +0.25(+0.05%)
Jan 28, 2021 547.00 0 +13.00(+2.43%)
Jan 27, 2021 534.00 0 +1.75(+0.33%)
Jan 26, 2021 532.25 0 +20.75(+4.06%)
Jan 25, 2021 511.50 0 +11.25(+2.25%)
Jan 23, 2021 522.50 522.75 499.25 500.25 0 +0.00(+0.00%)
Jan 22, 2021 522.50 522.75 499.25 500.25 0 -0.25(-0.05%)
Jan 21, 2021 500.50 0 -21.50(-4.12%)
Jan 20, 2021 522.00 0 -4.00(-0.76%)
Jan 19, 2021 526.00 0 -4.75(-0.89%)
Jan 16, 2021 534.00 536.50 527.75 530.75 0 +0.00(+0.00%)
Jan 15, 2021 534.00 536.50 527.75 530.75 0 -0.75(-0.14%)
Jan 14, 2021 531.50 0 +7.00(+1.33%)
Jan 13, 2021 524.50 0 +7.25(+1.40%)
Jan 12, 2021 517.25 0 +25.00(+5.08%)
Jan 11, 2021 492.25 0 -4.75(-0.96%)
Jan 09, 2021 494.00 499.50 492.50 497.00 0 +0.00(+0.00%)
Jan 08, 2021 494.00 499.50 492.50 497.00 0 +0.75(+0.15%)
Jan 07, 2021 496.25 0 +1.25(+0.25%)
Jan 06, 2021 495.00 0 +3.25(+0.66%)
Jan 05, 2021 491.75 0 +8.00(+1.65%)
Jan 04, 2021 483.75 0 -2.00(-0.41%)
Jan 01, 2021 474.00 485.75 473.00 485.75 0 +0.00(+0.00%)
Dec 31, 2020 474.00 485.75 473.00 485.75 0 +1.75(+0.36%)
Dec 30, 2020 484.00 0 +18.00(+3.86%)
Dec 29, 2020 466.00 0 +9.50(+2.08%)
Dec 28, 2020 456.50 0 +6.00(+1.33%)
Dec 25, 2020 446.75 451.50 446.50 450.50 0 +0.00(+0.00%)
Dec 24, 2020 446.75 451.50 446.50 450.50 0 -0.50(-0.11%)
Dec 23, 2020 451.00 0 +7.50(+1.69%)
Dec 22, 2020 443.50 0 +3.50(+0.80%)
Dec 21, 2020 440.00 0 +3.00(+0.69%)
Dec 19, 2020 432.25 438.50 432.00 437.00 0 +0.00(+0.00%)
Dec 18, 2020 432.25 438.50 432.00 437.00 0 -0.50(-0.11%)
Dec 17, 2020 437.50 0 +10.25(+2.40%)
Dec 16, 2020 427.25 0 +2.50(+0.59%)
Dec 15, 2020 424.75 0 +0.75(+0.18%)
Dec 14, 2020 424.00 0 +0.25(+0.06%)
Dec 12, 2020 422.00 424.50 418.00 423.75 0 +0.00(+0.00%)
Dec 11, 2020 422.00 424.50 418.00 423.75 0 +0.25(+0.06%)
Dec 10, 2020 423.50 0 -0.25(-0.06%)
Dec 09, 2020 423.75 0 +4.00(+0.95%)
Dec 08, 2020 419.75 0 -4.25(-1.00%)
Dec 07, 2020 424.00 0 +3.75(+0.89%)
Dec 05, 2020 426.00 426.75 419.25 420.25 0 +0.00(+0.00%)
Dec 04, 2020 426.00 426.75 419.25 420.25 0 -0.25(-0.06%)
Dec 03, 2020 420.50 0 -3.25(-0.77%)
Dec 02, 2020 423.75 0 +3.00(+0.71%)
Dec 01, 2020 420.75 0 -5.25(-1.23%)
Nov 30, 2020 426.00 0 -9.25(-2.13%)
Nov 28, 2020 428.00 435.50 425.75 435.25 0 +0.00(+0.00%)
Nov 27, 2020 428.00 435.50 425.75 435.25 0 +1.50(+0.35%)
Nov 26, 2020 433.75 0 +6.25(+1.46%)
Nov 25, 2020 427.50 0 +0.00(+0.00%)
Nov 24, 2020 427.50 0 -5.75(-1.33%)
Nov 23, 2020 433.25 0 +5.25(+1.23%)
Nov 21, 2020 426.75 433.25 426.25 428.00 0 +0.00(+0.00%)
Nov 20, 2020 426.75 433.25 426.25 428.00 0 -0.25(-0.06%)
Nov 19, 2020 428.25 0 -2.25(-0.52%)
Nov 18, 2020 430.50 0 +10.25(+2.44%)
Nov 17, 2020 420.25 0 +4.00(+0.96%)
Nov 16, 2020 416.25 0 +7.00(+1.71%)
Nov 14, 2020 407.50 413.25 403.75 409.25 0 +0.00(+0.00%)
Nov 13, 2020 407.50 413.25 403.75 409.25 0 -1.25(-0.30%)
Nov 12, 2020 410.50 0 -6.75(-1.62%)
Nov 11, 2020 417.25 0 -5.75(-1.36%)
Nov 10, 2020 423.00 0 +15.50(+3.80%)
Nov 09, 2020 407.50 0 +1.50(+0.37%)
Nov 07, 2020 409.00 412.00 405.75 406.00 0 +0.00(+0.00%)
Nov 06, 2020 409.00 412.00 405.75 406.00 0 -0.75(-0.18%)
Nov 05, 2020 406.75 0 +1.50(+0.37%)
Nov 04, 2020 405.25 0 +4.25(+1.06%)
Nov 03, 2020 401.00 0 +3.50(+0.88%)
Nov 02, 2020 397.50 0 +0.00(+0.00%)
Oct 31, 2020 397.25 400.00 394.25 397.50 0 +0.00(+0.00%)
Oct 30, 2020 397.25 400.00 394.25 397.50 0 -1.00(-0.25%)
Oct 29, 2020 398.50 0 -3.00(-0.75%)
Oct 28, 2020 401.50 0 -14.50(-3.49%)
Oct 27, 2020 416.00 0 -1.75(-0.42%)
Oct 26, 2020 417.75 0 -2.25(-0.54%)
Oct 24, 2020 415.00 420.00 414.00 420.00 0 +0.00(+0.00%)
Oct 23, 2020 415.00 420.00 414.00 420.00 0 +0.75(+0.18%)
Oct 22, 2020 419.25 0 +5.50(+1.33%)
Oct 21, 2020 413.75 0 +5.00(+1.22%)
Oct 20, 2020 408.75 0 +3.50(+0.86%)
Oct 19, 2020 405.25 0 +2.75(+0.68%)
Oct 17, 2020 403.25 409.00 401.75 402.50 0 +0.00(+0.00%)
Oct 16, 2020 403.25 409.00 401.75 402.50 0 +0.50(+0.12%)
Oct 15, 2020 402.00 0 +5.50(+1.39%)
Oct 14, 2020 396.50 0 +5.25(+1.34%)
Oct 13, 2020 391.25 0 +2.25(+0.58%)
Oct 12, 2020 389.00 0 -5.50(-1.39%)
Oct 10, 2020 387.00 398.25 386.50 394.50 0 +0.00(+0.00%)
Oct 09, 2020 387.00 398.25 386.50 394.50 0 -0.50(-0.13%)
Oct 08, 2020 395.00 0 +6.25(+1.61%)
Oct 07, 2020 388.75 0 +3.75(+0.97%)
Oct 06, 2020 385.00 0 +5.50(+1.45%)
Oct 05, 2020 379.50 0 +0.00(+0.00%)
Oct 03, 2020 381.50 383.25 377.25 379.50 0 +0.00(+0.00%)
Oct 02, 2020 381.50 383.25 377.25 379.50 0 -0.25(-0.07%)
Oct 01, 2020 379.75 0 +0.75(+0.20%)
Sep 30, 2020 379.00 0 +14.25(+3.91%)
Sep 29, 2020 364.75 0 -2.00(-0.55%)
Sep 28, 2020 366.75 0 +1.75(+0.48%)
Sep 26, 2020 363.25 367.50 363.00 365.00 0 +0.00(+0.00%)
Sep 25, 2020 363.25 367.50 363.00 365.00 0 -0.25(-0.07%)
Sep 24, 2020 365.25 0 -3.25(-0.88%)
Sep 23, 2020 368.50 0 -0.75(-0.20%)
Sep 22, 2020 369.25 0 -0.50(-0.14%)
Sep 21, 2020 369.75 0 -8.50(-2.25%)
Sep 19, 2020 374.25 379.25 373.25 378.25 0 +0.00(+0.00%)
Sep 18, 2020 374.25 379.25 373.25 378.25 0 -0.25(-0.07%)
Sep 17, 2020 378.50 0 +6.75(+1.82%)
Sep 16, 2020 371.75 0 +5.75(+1.57%)
Sep 15, 2020 366.00 0 -3.50(-0.95%)
Sep 14, 2020 369.50 0 +0.00(+0.00%)
Sep 12, 2020 365.00 369.50 363.75 369.50 0 +0.00(+0.00%)
Sep 11, 2020 365.00 369.50 363.75 369.50 0 +1.00(+0.27%)
Sep 10, 2020 368.50 0 +8.25(+2.29%)
Sep 09, 2020 360.25 0 -1.50(-0.41%)
Sep 08, 2020 361.75 0 +4.50(+1.26%)
Sep 05, 2020 354.00 359.25 353.75 357.25 0 +0.00(+0.00%)
Sep 04, 2020 354.00 359.25 353.75 357.25 0 -0.75(-0.21%)
Sep 03, 2020 358.00 0 -0.75(-0.21%)
Sep 02, 2020 358.75 0 +0.75(+0.21%)
Sep 01, 2020 358.00 0 +0.25(+0.07%)
Aug 31, 2020 357.75 0 -2.25(-0.62%)
Aug 29, 2020 357.50 360.00 355.00 360.00 0 +0.00(+0.00%)
Aug 28, 2020 357.50 360.00 355.00 360.00 0 +0.75(+0.21%)
Aug 27, 2020 359.25 0 +5.00(+1.41%)
Aug 26, 2020 354.25 0 -0.25(-0.07%)
Aug 25, 2020 354.50 0 +9.50(+2.75%)
Aug 24, 2020 345.00 0 +4.00(+1.17%)
Aug 22, 2020 339.25 341.75 338.75 341.00 0 +0.00(+0.00%)
Aug 21, 2020 339.25 341.75 338.75 341.00 0 +0.50(+0.15%)
Aug 20, 2020 340.50 0 +0.75(+0.22%)
Aug 19, 2020 339.75 0 -2.00(-0.59%)
Aug 18, 2020 341.75 0 -3.00(-0.87%)
Aug 17, 2020 344.75 0 +7.00(+2.07%)
Aug 15, 2020 337.75 339.25 335.25 337.75 0 +0.00(+0.00%)
Aug 14, 2020 337.75 339.25 335.25 337.75 0 -0.25(-0.07%)
Aug 13, 2020 338.00 0 +10.75(+3.28%)
Aug 12, 2020 327.25 0 +3.75(+1.16%)
Aug 11, 2020 323.50 0 +0.50(+0.15%)
Aug 10, 2020 323.00 0 +2.00(+0.62%)
Aug 08, 2020 323.50 324.25 320.00 321.00 0 +0.00(+0.00%)
Aug 07, 2020 323.50 324.25 320.00 321.00 0 +0.25(+0.08%)
Aug 06, 2020 320.75 0 -2.50(-0.77%)
Aug 05, 2020 323.25 0 +3.00(+0.94%)
Aug 04, 2020 320.25 0 -8.25(-2.51%)
Aug 03, 2020 328.50 0 +2.50(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.