Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inspiration Mining Corp
(CSE:
ISM
)
N/A
UNCHANGED
Last Price
Updated: 3:44 PM EDT, Aug 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.6800
0.6900
0.6300
0.6300
22,550
-0.04(-5.97%)
Jul 28, 2023
0.6800
0.7000
0.6700
0.6700
35,057
-0.01(-1.47%)
Jul 27, 2023
0.6800
0.7000
0.6800
0.6800
3,937
+0.00(+0.00%)
Jul 26, 2023
0.6600
0.6800
0.6500
0.6800
15,424
+0.03(+4.62%)
Jul 25, 2023
0.6300
0.6500
0.6300
0.6500
12,125
-0.05(-7.14%)
Jul 24, 2023
0.6500
0.7000
0.6300
0.7000
12,220
+0.05(+7.69%)
Jul 21, 2023
0.6600
0.6800
0.5600
0.6500
11,441
-0.06(-8.45%)
Jul 20, 2023
0.7000
0.7100
0.7000
0.7100
10,900
-0.01(-1.39%)
Jul 19, 2023
0.7400
0.7400
0.7000
0.7200
134,090
+0.04(+5.88%)
Jul 18, 2023
0.6400
0.7200
0.6400
0.6800
155,347
+0.06(+9.68%)
Jul 17, 2023
0.5500
0.6600
0.5500
0.6200
80,266
+0.08(+14.81%)
Jul 14, 2023
0.5600
0.5800
0.4800
0.5400
84,665
-0.01(-1.82%)
Jul 13, 2023
0.5100
0.5500
0.5100
0.5500
19,543
+0.02(+3.77%)
Jul 12, 2023
0.4650
0.5300
0.4650
0.5300
29,024
+0.07(+15.22%)
Jul 11, 2023
0.4800
0.4800
0.4250
0.4600
19,506
-0.01(-2.13%)
Jul 10, 2023
0.4600
0.4700
0.4250
0.4700
53,000
+0.05(+13.25%)
Jul 07, 2023
0.4150
0.4150
0.4150
0.4150
3,005
-0.05(-9.78%)
Jul 06, 2023
0.4000
0.4600
0.4000
0.4600
59,687
+0.06(+15.00%)
Jul 05, 2023
0.4400
0.4400
0.3700
0.4000
53,912
-0.03(-8.05%)
Jul 04, 2023
0.4350
0.4350
0.4350
0.4350
11,000
+0.03(+6.10%)
Jun 30, 2023
0.4100
0
+0.02(+6.49%)
Jun 29, 2023
0.3850
0.3850
0.3850
0.3850
5,525
-0.02(-3.75%)
Jun 28, 2023
0.3850
0.4000
0.3850
0.4000
34,600
+0.00(+0.00%)
Jun 27, 2023
0.4000
0.4050
0.3500
0.4000
100,500
+0.00(+0.00%)
Jun 26, 2023
0.4000
0.4000
0.4000
0.4000
77,770
+0.00(+0.00%)
Jun 23, 2023
0.4000
0.4000
0.4000
0.4000
129,911
-0.03(-6.98%)
Jun 22, 2023
0.4100
0.4300
0.4000
0.4300
215,950
+0.04(+10.26%)
Jun 21, 2023
0.3750
0.4100
0.3700
0.3900
152,823
+0.04(+9.86%)
Jun 20, 2023
0.3350
0.3600
0.3350
0.3550
39,006
-0.02(-4.05%)
Jun 19, 2023
0.3700
0.3800
0.3550
0.3700
52,326
-0.01(-2.63%)
Jun 16, 2023
0.3600
0.4600
0.3600
0.3800
132,043
-0.04(-9.52%)
Jun 15, 2023
0.3350
0.5500
0.3350
0.4200
266,416
+0.08(+23.53%)
Jun 14, 2023
0.2800
0.3400
0.2800
0.3400
236,485
+0.05(+15.25%)
Jun 13, 2023
0.2300
0.2950
0.2300
0.2950
27,669
+0.05(+20.41%)
Jun 12, 2023
0.2200
0.2450
0.2150
0.2450
13,694
+0.01(+6.52%)
Jun 09, 2023
0.2100
0.2300
0.2100
0.2300
5,562
-0.02(-9.80%)
Jun 08, 2023
0.2650
0.2650
0.2550
0.2550
35,824
-0.01(-3.77%)
Jun 07, 2023
0.2700
0.2700
0.2650
0.2650
9,049
+0.00(+0.00%)
Jun 06, 2023
0.2150
0.2650
0.2150
0.2650
6,869
+0.05(+23.26%)
Jun 05, 2023
0.2150
0.2150
0.2150
0.2150
2,291
-0.04(-14.00%)
Jun 02, 2023
0.2500
0.2500
0.2500
0.2500
18,955
+0.05(+25.00%)
Jun 01, 2023
0.2050
0.2050
0.2000
0.2000
7,248
-0.07(-25.93%)
May 31, 2023
0.2700
0.2700
0.2700
0.2700
2,906
+0.05(+20.00%)
May 30, 2023
0.2250
0.2250
0.2250
0.2250
10,692
+0.02(+12.50%)
May 26, 2023
0.2000
0
+0.01(+2.56%)
May 25, 2023
0.2000
0.2000
0.1900
0.1950
14,000
-0.01(-2.50%)
May 24, 2023
0.2400
0.2400
0.2000
0.2000
7,000
-0.03(-14.89%)
May 23, 2023
0.2400
0.2400
0.2350
0.2350
6,540
-0.02(-7.84%)
May 19, 2023
0.2550
0
+0.02(+8.51%)
May 18, 2023
0.2550
0.2600
0.2350
0.2350
14,755
-0.03(-9.62%)
May 17, 2023
0.2700
0.2700
0.2600
0.2600
3,625
-0.02(-5.45%)
May 16, 2023
0.3050
0.3050
0.2750
0.2750
10,579
+0.01(+1.85%)
May 15, 2023
0.2850
0.3200
0.2700
0.2700
91,460
-0.01(-5.26%)
May 12, 2023
0.2850
0.2850
0.2850
0.2850
1,232
+0.01(+3.64%)
May 11, 2023
0.2850
0.2850
0.2750
0.2750
10,358
-0.03(-9.84%)
May 10, 2023
0.3050
0.3050
0.2850
0.3050
5,500
-0.04(-10.29%)
May 09, 2023
0.2750
0.3400
0.2750
0.3400
21,105
+0.07(+23.64%)
May 08, 2023
0.2750
0.2750
0.2750
0.2750
14,500
+0.00(+0.00%)
May 05, 2023
0.2800
0.2950
0.2750
0.2750
10,177
-0.01(-1.79%)
May 04, 2023
0.2800
0.2800
0.2800
0.2800
1,451
-0.02(-8.20%)
May 03, 2023
0.2750
0.3050
0.2700
0.3050
18,270
+0.02(+8.93%)
May 02, 2023
0.2800
0.2800
0.2800
0.2800
2,557
-0.06(-18.84%)
May 01, 2023
0.3350
0.3450
0.2850
0.3450
6,350
+0.05(+18.97%)
Apr 28, 2023
0.2700
0.3500
0.2600
0.2900
55,612
+0.01(+5.45%)
Apr 27, 2023
0.2700
0.2750
0.2700
0.2750
5,500
-0.02(-8.33%)
Apr 26, 2023
0.2600
0.3050
0.2600
0.3000
34,690
+0.04(+15.38%)
Apr 25, 2023
0.2450
0.2700
0.2450
0.2600
39,105
-0.01(-3.70%)
Apr 24, 2023
0.2600
0.2700
0.2600
0.2700
6,097
+0.01(+3.85%)
Apr 21, 2023
0.2600
0.2600
0.2600
0.2600
18,249
+0.01(+4.00%)
Apr 20, 2023
0.2500
0.2500
0.2500
0.2500
1,112
-0.03(-9.09%)
Apr 19, 2023
0.2400
0.2750
0.2400
0.2750
44,437
+0.01(+1.85%)
Apr 18, 2023
0.2600
0.2700
0.2400
0.2700
55,021
+0.03(+12.50%)
Apr 17, 2023
0.2400
0.2900
0.2350
0.2400
35,431
-0.03(-9.43%)
Apr 14, 2023
0.2350
0.2650
0.2350
0.2650
9,150
+0.02(+6.00%)
Apr 12, 2023
0.2500
0.2500
839
+0.00(+0.00%)
Apr 11, 2023
0.2600
0.2750
0.2500
0.2500
75,512
-0.03(-9.09%)
Apr 10, 2023
0.2500
0.2750
0.2500
0.2750
40,000
+0.03(+10.00%)
Apr 06, 2023
0.2500
0
+0.01(+2.04%)
Apr 05, 2023
0.2800
0.2900
0.2050
0.2450
32,428
-0.06(-19.67%)
Apr 04, 2023
0.3050
0.3050
0.3050
0.3050
9,392
+0.01(+1.67%)
Apr 03, 2023
0.2050
0.3000
0.2050
0.3000
6,250
+0.07(+33.33%)
Mar 31, 2023
0.2650
0.2650
0.2250
0.2250
6,375
-0.04(-15.09%)
Mar 30, 2023
0.2700
0.3050
0.2650
0.2650
6,584
-0.03(-10.17%)
Mar 29, 2023
0.2800
0.2950
0.2800
0.2950
19,500
+0.01(+1.72%)
Mar 28, 2023
0.2900
0.2900
0.2900
0.2900
2,737
+0.00(+0.00%)
Mar 27, 2023
0.3450
0.3450
0.2900
0.2900
22,643
-0.01(-1.69%)
Mar 24, 2023
0.3600
0.3600
0.2950
0.2950
7,600
-0.05(-15.71%)
Mar 23, 2023
0.3400
0.3500
0.3200
0.3500
16,335
+0.04(+12.90%)
Mar 22, 2023
0.3200
0.3200
0.2950
0.3100
18,418
-0.03(-8.82%)
Mar 20, 2023
0.3400
0.3400
150
+0.04(+11.48%)
Mar 17, 2023
0.3050
0.3250
0.3050
0.3050
8,000
-0.02(-4.69%)
Mar 16, 2023
0.3700
0.3700
0.3100
0.3200
14,183
-0.03(-8.57%)
Mar 15, 2023
0.3250
0.3500
0.3200
0.3500
17,550
+0.02(+7.69%)
Mar 14, 2023
0.3350
0.3350
0.3250
0.3250
24,700
-0.01(-1.52%)
Mar 10, 2023
0.3300
60
-0.02(-5.71%)
Mar 09, 2023
0.3500
0.3500
0.3500
0.3500
1,162
-0.01(-1.41%)
Mar 08, 2023
0.3250
0.3600
0.3250
0.3550
29,526
+0.03(+9.23%)
Mar 07, 2023
0.3250
0.3250
0.3250
0.3250
2,071
-0.04(-12.16%)
Mar 06, 2023
0.3500
0.3700
0.3500
0.3700
42,117
+0.04(+12.12%)
Mar 03, 2023
0.3300
0.3500
0.3300
0.3300
37,929
+0.00(+0.00%)
Mar 02, 2023
0.3300
0.3400
0.3050
0.3300
64,293
+0.01(+3.13%)
Mar 01, 2023
0.3050
0.3250
0.3050
0.3200
24,565
-0.01(-1.54%)
Feb 28, 2023
0.2650
0.3250
0.2650
0.3250
4,931
+0.05(+20.37%)
Feb 27, 2023
0.2700
0.2700
0.2700
0.2700
1,517
-0.03(-10.00%)
Feb 24, 2023
0.3000
0.3000
0.2900
0.3000
18,383
+0.00(+0.00%)
Feb 23, 2023
0.2900
0.3400
0.2900
0.3000
13,125
+0.00(+0.00%)
Feb 22, 2023
0.3050
0.3050
0.3000
0.3000
14,227
+0.00(+0.00%)
Feb 21, 2023
0.3300
0.3300
0.3000
0.3000
14,638
+0.01(+3.45%)
Feb 17, 2023
0.2900
0
+0.02(+7.41%)
Feb 16, 2023
0.2750
0.3000
0.2700
0.2700
37,800
-0.07(-20.59%)
Feb 15, 2023
0.2900
0.3400
0.2900
0.3400
32,250
+0.05(+17.24%)
Feb 14, 2023
0.2900
0.2900
0.2900
0.2900
7,587
+0.00(+0.00%)
Feb 13, 2023
0.2900
0.2900
0.2900
0.2900
1,519
+0.00(+0.00%)
Feb 10, 2023
0.3400
0.3400
0.2800
0.2900
25,702
-0.01(-3.33%)
Feb 09, 2023
0.2600
0.3450
0.2600
0.3000
28,350
+0.01(+1.69%)
Feb 08, 2023
0.2950
0.3800
0.2850
0.2950
91,200
-0.01(-1.67%)
Feb 07, 2023
0.2500
0.3200
0.2500
0.3000
68,692
+0.07(+30.43%)
Feb 06, 2023
0.1900
0.2300
0.1900
0.2300
9,318
+0.04(+21.05%)
Feb 03, 2023
0.1900
0.1900
0.1900
0.1900
500
+0.00(+0.00%)
Feb 02, 2023
0.1900
0.1900
0.1900
0.1900
5,125
-0.06(-24.00%)
Feb 01, 2023
0.2200
0.2500
0.2000
0.2500
169,000
+0.14(+127.27%)
Jan 31, 2023
0.1250
0.1250
0.1100
0.1100
23,500
-0.01(-12.00%)
Jan 30, 2023
0.1200
0.1250
0.1100
0.1250
72,783
+0.01(+8.70%)
Jan 27, 2023
0.1150
0.1250
0.1150
0.1150
23,562
+0.01(+4.55%)
Jan 26, 2023
0.1100
0.1250
0.1050
0.1100
43,250
+0.00(+0.00%)
Jan 25, 2023
0.1100
0.1100
0.1100
0.1100
25,000
-0.01(-4.35%)
Jan 24, 2023
0.1500
0.1500
0.1150
0.1150
43,000
+0.01(+4.55%)
Jan 23, 2023
0.1300
0.1300
0.1100
0.1100
32,470
-0.02(-15.38%)
Jan 20, 2023
0.1150
0.1300
0.1150
0.1300
44,007
+0.01(+13.04%)
Jan 19, 2023
0.1200
0.1300
0.1150
0.1150
40,791
-0.01(-11.54%)
Jan 18, 2023
0.1400
0.1400
0.1300
0.1300
6,625
-0.01(-7.14%)
Jan 17, 2023
0.1350
0.1450
0.1250
0.1400
13,382
-0.01(-6.67%)
Jan 16, 2023
0.1500
0.1700
0.1500
0.1500
37,250
+0.00(+0.00%)
Jan 13, 2023
0.1450
0.1500
0.1350
0.1500
4,500
+0.00(+0.00%)
Jan 12, 2023
0.1500
0.1500
0.1500
0.1500
8,250
+0.01(+7.14%)
Jan 11, 2023
0.1400
0.1400
0.1400
0.1400
11,238
-0.01(-9.68%)
Jan 10, 2023
0.1150
0.1650
0.1150
0.1550
15,217
+0.01(+10.71%)
Jan 09, 2023
0.1450
0.1450
0.1300
0.1400
27,676
-0.02(-12.50%)
Jan 06, 2023
0.1450
0.1650
0.1450
0.1600
55,073
+0.01(+6.67%)
Jan 05, 2023
0.1450
0.1600
0.1450
0.1500
25,383
-0.01(-6.25%)
Jan 04, 2023
0.1600
0.1600
0.1450
0.1600
10,167
+0.00(+0.00%)
Jan 03, 2023
0.1500
0.1600
0.1450
0.1600
16,548
+0.01(+3.23%)
Dec 30, 2022
0.1550
0
+0.00(+0.00%)
Dec 29, 2022
0.1550
0.1550
0.1550
0.1550
5,597
-0.01(-3.13%)
Dec 28, 2022
0.1550
0.1600
0.1550
0.1600
9,866
-0.01(-8.57%)
Dec 23, 2022
0.1750
0
+0.00(+0.00%)
Dec 21, 2022
0.1750
0.1750
35
+0.01(+9.37%)
Dec 20, 2022
0.1600
0.1600
0.1550
0.1600
32,532
+0.00(+0.00%)
Dec 19, 2022
0.1650
0.1650
0.1600
0.1600
24,467
-0.01(-8.57%)
Dec 16, 2022
0.1650
0.1750
0.1650
0.1750
3,228
+0.00(+0.00%)
Dec 15, 2022
0.1650
0.1750
0.1650
0.1750
9,105
-0.01(-2.78%)
Dec 14, 2022
0.1700
0.1800
0.1700
0.1800
17,538
+0.01(+9.09%)
Dec 13, 2022
0.1800
0.1800
0.1650
0.1650
19,427
-0.01(-5.71%)
Dec 12, 2022
0.1800
0.1900
0.1750
0.1750
31,128
+0.00(+0.00%)
Dec 09, 2022
0.1900
0.1900
0.1750
0.1750
4,031
+0.01(+6.06%)
Dec 08, 2022
0.1600
0.1650
0.1600
0.1650
25,291
+0.01(+3.13%)
Dec 07, 2022
0.1750
0.1850
0.1550
0.1600
93,292
-0.01(-8.57%)
Dec 06, 2022
0.1800
0.1800
0.1750
0.1750
8,317
-0.01(-5.41%)
Dec 05, 2022
0.1800
0.1950
0.1800
0.1850
6,473
-0.02(-7.50%)
Dec 02, 2022
0.2000
0.2000
0.1850
0.2000
14,671
-0.00(-2.44%)
Dec 01, 2022
0.2100
0.2150
0.1750
0.2050
68,425
+0.03(+17.14%)
Nov 30, 2022
0.1750
0.1900
0.1700
0.1750
35,971
+0.00(+0.00%)
Nov 29, 2022
0.1900
0.2000
0.1750
0.1750
23,952
-0.02(-7.89%)
Nov 28, 2022
0.2000
0.2000
0.1850
0.1900
24,403
-0.01(-2.56%)
Nov 25, 2022
0.2100
0.2100
0.1900
0.1950
2,670
-0.01(-2.50%)
Nov 24, 2022
0.2000
0.2000
0.2000
0.2000
10,000
-0.00(-2.44%)
Nov 23, 2022
0.1950
0.2150
0.1950
0.2050
140,188
+0.01(+7.89%)
Nov 22, 2022
0.1700
0.2000
0.1700
0.1900
171,247
+0.02(+8.57%)
Nov 21, 2022
0.1650
0.1850
0.1650
0.1750
17,990
+0.00(+2.94%)
Nov 18, 2022
0.1750
0.1800
0.1650
0.1700
11,805
-0.00(-2.86%)
Nov 17, 2022
0.1750
0.1750
0.1750
0.1750
16,072
-0.01(-5.41%)
Nov 16, 2022
0.1850
0.1850
0.1750
0.1850
28,439
+0.00(+0.00%)
Nov 15, 2022
0.1800
0.1850
0.1750
0.1850
77,383
+0.01(+5.71%)
Nov 14, 2022
0.1900
0.1950
0.1750
0.1750
57,090
+0.00(+0.00%)
Nov 11, 2022
0.2150
0.2150
0.1750
0.1750
41,979
-0.02(-10.26%)
Nov 10, 2022
0.1950
0.2150
0.1900
0.1950
36,317
-0.01(-2.50%)
Nov 09, 2022
0.2000
0.2000
0.1850
0.2000
10,102
+0.03(+14.29%)
Nov 08, 2022
0.1700
0.1850
0.1700
0.1750
19,913
+0.00(+2.94%)
Nov 07, 2022
0.1650
0.2400
0.1650
0.1700
114,346
+0.01(+6.25%)
Nov 04, 2022
0.1800
0.2150
0.1600
0.1600
112,818
-0.03(-15.79%)
Nov 03, 2022
0.1700
0.2000
0.1700
0.1900
24,531
-0.01(-7.32%)
Nov 02, 2022
0.2100
0.2100
0.2000
0.2050
14,617
-0.01(-2.38%)
Nov 01, 2022
0.1800
0.2100
0.1750
0.2100
23,586
+0.04(+20.00%)
Oct 31, 2022
0.1750
0.2150
0.1750
0.1750
2,903
-0.01(-2.78%)
Oct 28, 2022
0.2000
0.2200
0.1700
0.1800
70,922
-0.01(-2.70%)
Oct 27, 2022
0.1800
0.2250
0.1800
0.1850
31,826
+0.00(+0.00%)
Oct 26, 2022
0.2000
0.2250
0.1850
0.1850
47,012
-0.04(-15.91%)
Oct 25, 2022
0.2350
0.2500
0.1950
0.2200
95,801
-0.05(-18.52%)
Oct 24, 2022
0.2950
0.3100
0.2700
0.2700
76,205
-0.02(-8.47%)
Oct 21, 2022
0.2750
0.4150
0.2650
0.2950
228,361
+0.02(+9.26%)
Oct 20, 2022
0.2100
0.3300
0.1750
0.2700
243,558
+0.07(+35.00%)
Oct 19, 2022
0.2300
0.3350
0.1400
0.2000
113,046
-0.03(-13.04%)
Oct 18, 2022
0.1850
0.2300
0.1500
0.2300
30,936
+0.09(+64.29%)
Oct 17, 2022
0.1500
0.1500
0.1400
0.1400
9,789
-0.05(-26.32%)
Oct 14, 2022
0.1700
0.1900
0.1700
0.1900
3,186
+0.04(+22.58%)
Oct 13, 2022
0.1550
0.1550
0.1500
0.1550
9,325
-0.03(-16.22%)
Oct 12, 2022
0.1850
0.1850
0.1850
0.1850
2,349
+0.04(+23.33%)
Oct 11, 2022
0.1550
0.1850
0.1500
0.1500
6,241
-0.04(-21.05%)
Oct 06, 2022
0.1900
0
+0.05(+35.71%)
Oct 05, 2022
0.1400
0.1800
0.1400
0.1400
79,889
+0.00(+0.00%)
Oct 04, 2022
0.2600
0.2600
0.1300
0.1400
37,572
-0.16(-53.33%)
Oct 03, 2022
0.3400
0.3500
0.2050
0.3000
19,058
+0.00(+0.00%)
Sep 30, 2022
0.2200
0.3000
0.1300
0.3000
16,226
+0.17(+130.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.