Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.250
-0.020 (-0.61%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.1400
0
+0.01(+3.70%)
Jul 28, 2022
0.1400
0.1400
0.1300
0.1350
129,680
-0.01(-6.90%)
Jul 27, 2022
0.1250
0.1500
0.1250
0.1450
536,719
+0.01(+7.41%)
Jul 26, 2022
0.1350
0.1400
0.1300
0.1350
85,513
+0.01(+3.85%)
Jul 25, 2022
0.1450
0.1450
0.1250
0.1300
457,054
-0.01(-7.14%)
Jul 22, 2022
0.1400
0.1500
0.1400
0.1400
314,500
+0.00(+0.00%)
Jul 21, 2022
0.1500
0.1550
0.1350
0.1400
347,432
-0.01(-9.68%)
Jul 20, 2022
0.1350
0.1550
0.1350
0.1550
690,313
+0.01(+10.71%)
Jul 19, 2022
0.1350
0.1400
0.1350
0.1400
385,000
+0.01(+7.69%)
Jul 18, 2022
0.1350
0.1400
0.1300
0.1300
34,600
+0.00(+0.00%)
Jul 15, 2022
0.1300
0.1450
0.1300
0.1300
2,593,757
-0.01(-7.14%)
Jul 14, 2022
0.1300
0.1400
0.1250
0.1400
74,950
+0.01(+7.69%)
Jul 13, 2022
0.1200
0.1300
0.1150
0.1300
90,350
+0.01(+13.04%)
Jul 12, 2022
0.1250
0.1300
0.1150
0.1150
682,476
-0.01(-11.54%)
Jul 11, 2022
0.1350
0.1350
0.1200
0.1300
85,800
-0.01(-7.14%)
Jul 08, 2022
0.1350
0.1450
0.1350
0.1400
115,500
+0.01(+3.70%)
Jul 07, 2022
0.1400
0.1450
0.1200
0.1350
1,077,808
-0.01(-3.57%)
Jul 06, 2022
0.1450
0.1450
0.1400
0.1400
1,271,500
-0.00(-3.45%)
Jul 05, 2022
0.1400
0.1450
0.1350
0.1450
178,600
+0.01(+7.41%)
Jul 04, 2022
0.1400
0.1400
0.1350
0.1350
67,719
+0.00(+0.00%)
Jun 30, 2022
0.1350
0
-0.01(-3.57%)
Jun 29, 2022
0.1400
0.1500
0.1400
0.1400
60,480
+0.01(+7.69%)
Jun 28, 2022
0.1600
0.1600
0.1300
0.1300
134,151
-0.02(-13.33%)
Jun 27, 2022
0.1750
0.1750
0.1500
0.1500
223,600
-0.02(-9.09%)
Jun 24, 2022
0.1800
0.1800
0.1600
0.1650
55,835
+0.02(+10.00%)
Jun 23, 2022
0.1700
0.1800
0.1500
0.1500
311,900
-0.03(-16.67%)
Jun 22, 2022
0.1700
0.1800
0.1650
0.1800
107,620
+0.00(+0.00%)
Jun 21, 2022
0.1900
0.1900
0.1750
0.1800
25,993
+0.00(+0.00%)
Jun 20, 2022
0.1700
0.1800
0.1700
0.1800
743,504
+0.00(+0.00%)
Jun 17, 2022
0.1750
0.1900
0.1750
0.1800
604,780
+0.00(+0.00%)
Jun 16, 2022
0.1950
0.1950
0.1800
0.1800
91,900
-0.01(-5.26%)
Jun 15, 2022
0.1800
0.2050
0.1800
0.1900
312,877
+0.00(+0.00%)
Jun 14, 2022
0.1800
0.1900
0.1800
0.1900
17,501
+0.00(+0.00%)
Jun 13, 2022
0.1850
0.1900
0.1750
0.1900
956,350
-0.01(-5.00%)
Jun 10, 2022
0.1900
0.2000
0.1900
0.2000
84,575
+0.00(+0.00%)
Jun 09, 2022
0.1850
0.2000
0.1850
0.2000
180,250
+0.01(+5.26%)
Jun 08, 2022
0.2050
0.2050
0.1800
0.1900
152,500
-0.01(-5.00%)
Jun 07, 2022
0.2000
0.2250
0.1950
0.2000
925,550
+0.01(+2.56%)
Jun 06, 2022
0.2100
0.2300
0.1950
0.1950
1,248,100
-0.04(-18.75%)
Jun 03, 2022
0.2400
0.2400
0.2150
0.2400
301,438
+0.00(+0.00%)
Jun 02, 2022
0.2050
0.2400
0.2050
0.2400
195,660
+0.01(+6.67%)
Jun 01, 2022
0.2400
0.2400
0.2250
0.2250
220,200
-0.01(-4.26%)
May 31, 2022
0.2200
0.2400
0.2150
0.2350
359,309
+0.01(+6.82%)
May 30, 2022
0.2250
0.2250
0.2100
0.2200
851,845
+0.01(+4.76%)
May 27, 2022
0.1850
0.2100
0.1800
0.2100
902,539
+0.03(+16.67%)
May 26, 2022
0.1850
0.1900
0.1750
0.1800
157,013
+0.00(+0.00%)
May 25, 2022
0.1800
0.1900
0.1750
0.1800
1,392,295
+0.00(+0.00%)
May 24, 2022
0.1900
0.1900
0.1800
0.1800
503,423
-0.01(-2.70%)
May 20, 2022
0.1850
0
+0.00(+0.00%)
May 19, 2022
0.1850
0.1900
0.1850
0.1850
44,010
+0.00(+0.00%)
May 18, 2022
0.1800
0.2000
0.1800
0.1850
226,000
-0.01(-2.63%)
May 17, 2022
0.2100
0.2150
0.1900
0.1900
174,123
-0.01(-5.00%)
May 16, 2022
0.2100
0.2100
0.2000
0.2000
64,006
-0.01(-4.76%)
May 13, 2022
0.1800
0.2100
0.1800
0.2100
1,178,118
+0.03(+16.67%)
May 12, 2022
0.1800
0.1900
0.1750
0.1800
185,330
-0.01(-5.26%)
May 11, 2022
0.1900
0.2000
0.1800
0.1900
1,472,248
-0.01(-5.00%)
May 10, 2022
0.2000
0.2100
0.1950
0.2000
320,535
+0.00(+0.00%)
May 09, 2022
0.2350
0.2350
0.1950
0.2000
446,106
-0.03(-14.89%)
May 06, 2022
0.2350
0.2450
0.2350
0.2350
176,283
+0.00(+2.17%)
May 05, 2022
0.2350
0.2400
0.2250
0.2300
1,449,850
-0.00(-2.13%)
May 04, 2022
0.2400
0.2500
0.2350
0.2350
356,162
-0.01(-4.08%)
May 03, 2022
0.2450
0.2500
0.2350
0.2450
233,723
+0.00(+0.00%)
May 02, 2022
0.2550
0.2550
0.2450
0.2450
241,889
-0.02(-5.77%)
Apr 29, 2022
0.2500
0.2700
0.2450
0.2600
1,775,510
+0.01(+4.00%)
Apr 28, 2022
0.2300
0.2500
0.2050
0.2500
479,699
+0.02(+6.38%)
Apr 27, 2022
0.2450
0.2500
0.2350
0.2350
944,002
-0.02(-6.00%)
Apr 26, 2022
0.2450
0.2500
0.2450
0.2500
70,992
+0.02(+6.38%)
Apr 25, 2022
0.2500
0.2600
0.2350
0.2350
264,985
-0.03(-9.62%)
Apr 22, 2022
0.2450
0.2600
0.2350
0.2600
617,425
+0.02(+6.12%)
Apr 21, 2022
0.2600
0.2600
0.2400
0.2450
495,698
-0.02(-7.55%)
Apr 20, 2022
0.2750
0.2750
0.2600
0.2650
266,659
-0.01(-1.85%)
Apr 19, 2022
0.2750
0.2800
0.2600
0.2700
697,787
+0.01(+1.89%)
Apr 18, 2022
0.2800
0.2800
0.2650
0.2650
451,677
-0.01(-1.85%)
Apr 14, 2022
0.2700
0
+0.00(+0.00%)
Apr 13, 2022
0.2650
0.2700
0.2600
0.2700
1,298,820
+0.01(+1.89%)
Apr 12, 2022
0.2700
0.2700
0.2500
0.2650
921,050
-0.01(-1.85%)
Apr 11, 2022
0.2750
0.2750
0.2600
0.2700
76,125
+0.01(+1.89%)
Apr 08, 2022
0.2650
0.2800
0.2550
0.2650
882,527
-0.01(-1.85%)
Apr 07, 2022
0.3000
0.3000
0.2700
0.2700
222,000
-0.01(-3.57%)
Apr 06, 2022
0.2950
0.2950
0.2750
0.2800
90,693
-0.02(-6.67%)
Apr 05, 2022
0.3100
0.3100
0.2850
0.3000
165,485
+0.01(+1.69%)
Apr 04, 2022
0.3100
0.3200
0.2850
0.2950
691,859
-0.01(-1.67%)
Apr 01, 2022
0.3000
0.3100
0.2900
0.3000
160,920
+0.00(+0.00%)
Mar 31, 2022
0.2850
0.3100
0.2850
0.3000
1,307,810
+0.02(+5.26%)
Mar 30, 2022
0.2650
0.2900
0.2550
0.2850
1,148,818
+0.02(+9.62%)
Mar 29, 2022
0.2750
0.2900
0.2600
0.2600
590,632
+0.00(+0.00%)
Mar 28, 2022
0.2700
0.2700
0.2600
0.2600
1,037,114
+0.00(+0.00%)
Mar 25, 2022
0.2550
0.2650
0.2550
0.2600
247,066
+0.00(+0.00%)
Mar 24, 2022
0.2700
0.2700
0.2600
0.2600
244,431
-0.01(-1.89%)
Mar 23, 2022
0.2800
0.2800
0.2500
0.2650
414,814
-0.01(-1.85%)
Mar 22, 2022
0.2650
0.2750
0.2650
0.2700
188,056
+0.00(+0.00%)
Mar 21, 2022
0.2750
0.2800
0.2700
0.2700
332,883
+0.00(+0.00%)
Mar 18, 2022
0.2850
0.2950
0.2700
0.2700
518,138
-0.01(-3.57%)
Mar 17, 2022
0.2800
0.3000
0.2800
0.2800
347,388
-0.01(-3.45%)
Mar 16, 2022
0.3050
0.3150
0.2800
0.2900
675,862
-0.02(-6.45%)
Mar 15, 2022
0.3100
0.3100
0.3000
0.3100
250,206
+0.01(+1.64%)
Mar 14, 2022
0.3250
0.3250
0.3050
0.3050
401,724
-0.02(-4.69%)
Mar 11, 2022
0.3300
0.3350
0.3150
0.3200
359,612
+0.00(+0.00%)
Mar 10, 2022
0.3400
0.3450
0.3200
0.3200
231,566
-0.02(-4.48%)
Mar 09, 2022
0.3300
0.3450
0.3300
0.3350
951,150
+0.01(+1.52%)
Mar 08, 2022
0.3100
0.3350
0.3050
0.3300
2,115,282
+0.02(+6.45%)
Mar 07, 2022
0.3100
0.3350
0.3050
0.3100
347,496
-0.02(-6.06%)
Mar 04, 2022
0.3400
0.3400
0.3150
0.3300
773,568
-0.01(-1.49%)
Mar 03, 2022
0.3500
0.3550
0.3350
0.3350
392,752
-0.01(-2.90%)
Mar 02, 2022
0.3450
0.3500
0.3300
0.3450
1,034,491
+0.01(+2.99%)
Mar 01, 2022
0.3450
0.3450
0.3250
0.3350
159,136
+0.01(+1.52%)
Feb 28, 2022
0.3450
0.3600
0.3150
0.3300
293,423
+0.01(+1.54%)
Feb 25, 2022
0.3200
0.3500
0.3250
0.3250
1,027,900
+0.01(+1.56%)
Feb 24, 2022
0.3200
0.3200
0.3100
0.3200
779,951
+0.00(+0.00%)
Feb 23, 2022
0.3250
0.3400
0.3200
0.3200
318,716
-0.01(-1.54%)
Feb 22, 2022
0.3350
0.3350
0.3150
0.3250
856,595
-0.02(-5.80%)
Feb 18, 2022
0.3450
0
-0.01(-1.43%)
Feb 17, 2022
0.3600
0.3800
0.3500
0.3500
727,282
-0.01(-2.78%)
Feb 16, 2022
0.3650
0.3800
0.3600
0.3600
390,848
-0.02(-5.26%)
Feb 15, 2022
0.3700
0.3800
0.3600
0.3800
367,624
+0.01(+2.70%)
Feb 14, 2022
0.3800
0.3800
0.3600
0.3700
574,258
-0.02(-5.13%)
Feb 11, 2022
0.3800
0.4000
0.3750
0.3900
1,408,674
+0.02(+4.00%)
Feb 10, 2022
0.3850
0.3950
0.3700
0.3750
1,736,070
-0.02(-3.85%)
Feb 09, 2022
0.4200
0.4250
0.3800
0.3900
1,985,917
-0.02(-6.02%)
Feb 08, 2022
0.4050
0.4300
0.4000
0.4150
2,800,813
+0.01(+2.47%)
Feb 07, 2022
0.3800
0.4050
0.3700
0.4050
2,384,815
+0.03(+6.58%)
Feb 04, 2022
0.3700
0.3950
0.3600
0.3800
989,168
+0.02(+5.56%)
Feb 03, 2022
0.3850
0.3600
2,597,196
-0.03(-6.49%)
Feb 02, 2022
0.3900
0.4050
0.3750
0.3850
852,294
-0.01(-2.53%)
Feb 01, 2022
0.3550
0.3950
0.3500
0.3950
1,401,007
+0.04(+11.27%)
Jan 31, 2022
0.3500
0.3700
0.3400
0.3550
679,565
+0.01(+1.43%)
Jan 28, 2022
0.3400
0.3500
0.3250
0.3500
789,966
+0.01(+2.94%)
Jan 27, 2022
0.3400
0.3450
0.3200
0.3400
1,032,970
-0.01(-2.86%)
Jan 26, 2022
0.3500
0.3550
0.3450
0.3500
855,900
-0.01(-1.41%)
Jan 25, 2022
0.3300
0.3650
0.3150
0.3550
1,175,959
+0.02(+7.58%)
Jan 24, 2022
0.3650
0.3650
0.3100
0.3300
2,836,528
-0.04(-12.00%)
Jan 21, 2022
0.3900
0.3900
0.3600
0.3750
1,853,635
-0.02(-5.06%)
Jan 20, 2022
0.4250
0.4350
0.3900
0.3950
3,626,953
-0.01(-1.25%)
Jan 19, 2022
0.4000
0.4000
0.3850
0.4000
521,941
+0.00(+0.00%)
Jan 18, 2022
0.4000
0.4150
0.3950
0.4000
1,953,690
+0.00(+0.00%)
Jan 17, 2022
0.4100
0.4100
0.3800
0.4000
1,428,475
-0.01(-2.44%)
Jan 14, 2022
0.3750
0.4250
0.3750
0.4100
4,007,245
+0.02(+6.49%)
Jan 13, 2022
0.3450
0.3850
0.3400
0.3850
3,123,293
+0.04(+13.24%)
Jan 12, 2022
0.3350
0.3550
0.3350
0.3400
2,324,856
+0.01(+1.49%)
Jan 11, 2022
0.3400
0.3400
0.3200
0.3350
1,377,220
-0.01(-1.47%)
Jan 10, 2022
0.3500
0.3500
0.3250
0.3400
655,793
-0.01(-2.86%)
Jan 07, 2022
0.2950
0.3500
0.2900
0.3500
3,541,078
+0.06(+20.69%)
Jan 06, 2022
0.2900
0.3000
0.2850
0.2900
3,501,288
+0.01(+1.75%)
Jan 05, 2022
0.2850
0.2950
0.2750
0.2850
1,634,559
+0.00(+0.00%)
Jan 04, 2022
0.2850
0.3150
0.2800
0.2850
3,656,708
+0.00(+0.00%)
Dec 31, 2021
0.2850
0.2850
0.2850
0
+0.02(+9.62%)
Dec 30, 2021
0.2400
0.2600
0.2250
0.2600
1,825,107
+0.02(+8.33%)
Dec 29, 2021
0.2500
0.2500
0.2400
0.2400
217,850
-0.02(-7.69%)
Dec 24, 2021
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Dec 23, 2021
0.2400
0.2650
0.2400
0.2600
783,700
+0.01(+4.00%)
Dec 22, 2021
0.2350
0.2500
0.2350
0.2500
437,500
+0.02(+6.38%)
Dec 21, 2021
0.2350
0.2400
0.2300
0.2350
122,000
-0.01(-2.08%)
Dec 20, 2021
0.2400
0.2500
0.2300
0.2400
185,413
-0.01(-2.04%)
Dec 17, 2021
0.2450
0.2500
0.2400
0.2450
471,500
-0.01(-2.00%)
Dec 16, 2021
0.2550
0.2600
0.2500
0.2500
714,700
+0.00(+0.00%)
Dec 15, 2021
0.2300
0.2600
0.2300
0.2500
366,595
+0.00(+0.00%)
Dec 14, 2021
0.2500
0.2500
0.2400
0.2500
733,300
-0.01(-3.85%)
Dec 13, 2021
0.2700
0.2800
0.2500
0.2600
1,204,643
-0.01(-3.70%)
Dec 10, 2021
0.2550
0.2700
0.2500
0.2700
3,339,554
+0.02(+5.88%)
Dec 09, 2021
0.2500
0.2600
0.2450
0.2550
1,309,555
+0.01(+2.00%)
Dec 08, 2021
0.2400
0.2550
0.2300
0.2500
2,792,255
+0.01(+4.17%)
Dec 07, 2021
0.2100
0.2400
0.1950
0.2400
1,492,729
+0.02(+11.63%)
Dec 06, 2021
0.2450
0.2500
0.2150
0.2150
581,725
-0.04(-14.00%)
Dec 03, 2021
0.2600
0.2600
0.2300
0.2500
925,749
-0.01(-3.85%)
Dec 02, 2021
0.2500
0.2650
0.2500
0.2600
1,472,769
+0.01(+4.00%)
Dec 01, 2021
0.2550
0.2750
0.2500
0.2500
2,903,055
+0.00(+0.00%)
Nov 30, 2021
0.2400
0.2550
0.2350
0.2500
1,706,100
+0.01(+4.17%)
Nov 29, 2021
0.2300
0.2400
0.2200
0.2400
2,272,292
+0.01(+6.67%)
Nov 26, 2021
0.2400
0.2400
0.2200
0.2250
2,695,493
-0.03(-11.76%)
Nov 25, 2021
0.2250
0.2600
0.2250
0.2550
798,286
+0.02(+8.51%)
Nov 24, 2021
0.2500
0.2600
0.2300
0.2350
1,371,182
-0.02(-6.00%)
Nov 23, 2021
0.2400
0.2600
0.2350
0.2500
2,365,486
+0.01(+2.04%)
Nov 22, 2021
0.2900
0.2900
0.2250
0.2450
6,377,970
-0.04(-12.50%)
Nov 19, 2021
0.2400
0.2900
0.2400
0.2800
4,832,147
+0.05(+19.15%)
Nov 18, 2021
0.2400
0.2400
0.2350
0.2350
3,685,805
+0.00(+0.00%)
Nov 17, 2021
0.2100
0.2500
0.2050
0.2350
4,738,589
+0.01(+6.82%)
Nov 16, 2021
0.1600
0.2200
0.1600
0.2200
6,722,163
+0.06(+37.50%)
Nov 15, 2021
0.1700
0.1700
0.1600
0.1600
172,500
-0.01(-3.03%)
Nov 12, 2021
0.1700
0.1700
0.1600
0.1650
187,650
+0.01(+3.13%)
Nov 11, 2021
0.1700
0.1700
0.1600
0.1600
307,500
-0.01(-5.88%)
Nov 10, 2021
0.1750
0.1700
319,800
-0.01(-5.56%)
Nov 09, 2021
0.1700
0.1800
0.1600
0.1800
699,269
+0.01(+5.88%)
Nov 08, 2021
0.1800
0.1800
0.1700
0.1700
656,550
-0.01(-8.11%)
Nov 05, 2021
0.1700
0.1850
0.1650
0.1850
2,245,418
+0.02(+12.12%)
Nov 04, 2021
0.1650
0.1700
0.1550
0.1650
2,892,000
+0.00(+0.00%)
Nov 03, 2021
0.1500
0.1650
0.1500
0.1650
1,401,933
+0.02(+10.00%)
Nov 02, 2021
0.1550
0.1550
0.1450
0.1500
343,945
-0.01(-6.25%)
Nov 01, 2021
0.1550
0.1700
0.1600
0.1600
514,350
+0.00(+0.00%)
Oct 29, 2021
0.1450
0.1700
0.1450
0.1600
2,887,340
+0.01(+6.67%)
Oct 28, 2021
0.1300
0.1550
0.1300
0.1500
3,505,744
+0.02(+15.38%)
Oct 27, 2021
0.1100
0.1300
0.1100
0.1300
513,100
+0.02(+18.18%)
Oct 26, 2021
0.1050
0.1100
0.1100
475,300
+0.01(+4.76%)
Oct 25, 2021
0.1050
0.1050
0.1050
0.1050
109,000
+0.00(+0.00%)
Oct 22, 2021
0.1100
0.1100
0.1050
0.1050
261,500
+0.00(+0.00%)
Oct 21, 2021
0.1050
0.1050
0.1050
0.1050
104,000
+0.00(+0.00%)
Oct 20, 2021
0.1100
0.1150
0.1050
0.1050
88,595
-0.01(-4.55%)
Oct 19, 2021
0.1050
0.1150
0.1050
0.1100
242,300
+0.00(+0.00%)
Oct 18, 2021
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-4.35%)
Oct 15, 2021
0.1100
0.1150
0.1100
0.1150
171,500
+0.01(+9.52%)
Oct 14, 2021
0.1100
0.1100
0.1050
0.1050
311,300
-0.01(-8.70%)
Oct 13, 2021
0.1150
0.1150
0.1150
0.1150
18,500
+0.00(+0.00%)
Oct 12, 2021
0.1150
0.1150
0.1100
0.1150
82,128
+0.00(+0.00%)
Oct 08, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Oct 07, 2021
0.1100
0.1200
0.1050
0.1200
504,310
+0.01(+14.29%)
Oct 06, 2021
0.1150
0.1150
0.1050
0.1050
96,900
-0.01(-4.55%)
Oct 05, 2021
0.1100
0.1100
0.1050
0.1100
81,000
+0.00(+0.00%)
Oct 04, 2021
0.1150
0.1150
0.1050
0.1100
254,817
+0.00(+0.00%)
Oct 01, 2021
0.1100
0.1150
0.1100
0.1100
88,400
+0.01(+4.76%)
Sep 30, 2021
0.1100
0.1100
0.1050
0.1050
177,546
+0.00(+5.00%)
Sep 29, 2021
0.1100
0.1100
0.1000
0.1000
194,550
-0.01(-9.09%)
Sep 28, 2021
0.1350
0.1350
0.1000
0.1100
2,711,590
-0.01(-8.33%)
Sep 27, 2021
0.1200
0.1200
0.1150
0.1200
364,300
+0.00(+4.35%)
Sep 24, 2021
0.1250
0.1250
0.1150
0.1150
565,000
+0.00(+0.00%)
Sep 23, 2021
0.1250
0.1250
0.1150
0.1150
220,082
-0.00(-4.17%)
Sep 22, 2021
0.1200
0.1200
0.1200
0.1200
284,000
+0.00(+0.00%)
Sep 21, 2021
0.1300
0.1300
0.1200
0.1200
128,350
-0.01(-4.00%)
Sep 20, 2021
0.1450
0.1500
0.1250
0.1250
1,701,500
-0.02(-10.71%)
Sep 17, 2021
0.1500
0.1500
0.1400
0.1400
343,757
-0.01(-6.67%)
Sep 16, 2021
0.1550
0.1550
0.1400
0.1500
365,000
+0.00(+0.00%)
Sep 15, 2021
0.1550
0.1550
0.1450
0.1500
715,500
+0.00(+0.00%)
Sep 14, 2021
0.1550
0.1600
0.1500
0.1500
2,518,889
-0.01(-3.23%)
Sep 13, 2021
0.1500
0.1600
0.1500
0.1550
3,537,550
+0.00(+0.00%)
Sep 10, 2021
0.1600
0.1700
0.1550
0.1550
1,919,050
-0.01(-3.13%)
Sep 09, 2021
0.1550
0.1700
0.1450
0.1600
2,482,845
+0.01(+3.23%)
Sep 08, 2021
0.1600
0.1600
0.1500
0.1550
691,311
-0.01(-3.13%)
Sep 07, 2021
0.1500
0.1650
0.1500
0.1600
2,190,380
+0.01(+6.67%)
Sep 03, 2021
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Sep 02, 2021
0.1650
0.1650
0.1550
0.1600
293,916
+0.00(+0.00%)
Sep 01, 2021
0.1500
0.1650
0.1500
0.1600
2,722,625
+0.01(+6.67%)
Aug 31, 2021
0.1400
0.1500
0.1400
0.1500
3,885,450
+0.01(+7.14%)
Aug 30, 2021
0.1400
0.1400
0.1350
0.1400
766,800
+0.00(+0.00%)
Aug 27, 2021
0.1350
0.1400
0.1300
0.1400
964,455
+0.01(+7.69%)
Aug 26, 2021
0.1350
0.1350
0.1250
0.1300
441,404
-0.01(-3.70%)
Aug 25, 2021
0.1300
0.1350
0.1250
0.1350
92,000
+0.00(+0.00%)
Aug 24, 2021
0.1300
0.1350
0.1250
0.1350
245,360
+0.01(+3.85%)
Aug 23, 2021
0.1250
0.1300
0.1200
0.1300
282,500
+0.01(+4.00%)
Aug 20, 2021
0.1150
0.1250
0.1150
0.1250
415,268
+0.01(+4.17%)
Aug 19, 2021
0.1250
0.1250
0.1150
0.1200
326,253
+0.00(+0.00%)
Aug 18, 2021
0.1100
0.1200
0.1050
0.1200
569,500
+0.01(+14.29%)
Aug 17, 2021
0.1050
0.1100
0.1000
0.1050
486,010
+0.00(+0.00%)
Aug 16, 2021
0.1050
0.1050
0.1000
0.1050
334,500
+0.00(+0.00%)
Aug 13, 2021
0.1000
0.1050
0.1000
0.1050
459,450
+0.00(+5.00%)
Aug 12, 2021
0.1050
0.1050
0.0950
0.1000
403,122
+0.00(+0.00%)
Aug 11, 2021
0.1050
0.1050
0.1000
0.1000
197,400
+0.00(+0.00%)
Aug 10, 2021
0.1100
0.1100
0.1000
0.1000
509,500
-0.00(-4.76%)
Aug 09, 2021
0.1100
0.1100
0.1050
0.1050
149,361
-0.01(-4.55%)
Aug 06, 2021
0.1100
0.1100
0.1050
0.1100
152,840
+0.00(+0.00%)
Aug 05, 2021
0.1150
0.1150
0.1050
0.1100
217,581
+0.00(+0.00%)
Aug 04, 2021
0.1150
0.1200
0.1100
0.1100
75,978
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.