Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2050 0.2050 0.2050 0.2050 70,000 +0.00(+0.00%)
Jul 28, 2023 0.2050 0.2100 0.2050 0.2050 29,405 +0.00(+0.00%)
Jul 27, 2023 0.2200 0.2200 0.2050 0.2050 7,000 -0.02(-8.89%)
Jul 26, 2023 0.2200 0.2250 0.2200 0.2250 56,800 +0.01(+2.27%)
Jul 25, 2023 0.2150 0.2200 0.2150 0.2200 48,500 +0.01(+2.33%)
Jul 24, 2023 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
Jul 21, 2023 0.2300 0.2300 0.2150 0.2150 169,200 -0.02(-6.52%)
Jul 20, 2023 0.2300 0.2350 0.2300 0.2300 25,829 -0.00(-2.13%)
Jul 19, 2023 0.2300 0.2350 0.2300 0.2350 16,088 +0.00(+2.17%)
Jul 18, 2023 0.2250 0.2300 0.2250 0.2300 19,100 -0.01(-4.17%)
Jul 17, 2023 0.2400 0.2400 0.2400 0.2400 3,465 +0.00(+0.00%)
Jul 14, 2023 0.2400 0.2450 0.2400 0.2400 125,036 -0.01(-2.04%)
Jul 12, 2023 0.2450 0 +0.00(+0.00%)
Jul 11, 2023 0.2500 0.2500 0.2450 0.2450 44,300 +0.00(+0.00%)
Jul 10, 2023 0.2450 0.2450 0.2450 0.2450 555 -0.01(-2.00%)
Jul 07, 2023 0.2500 0.2500 0.2500 0.2500 158,682 +0.02(+6.38%)
Jul 06, 2023 0.2300 0.2350 0.2250 0.2350 22,435 -0.02(-6.00%)
Jun 30, 2023 0.2500 0.2500 565 -0.01(-3.85%)
Jun 28, 2023 0.2600 470 +0.00(+0.00%)
Jun 26, 2023 0.2600 0 +0.01(+1.96%)
Jun 23, 2023 0.2550 0.2600 0.2550 0.2550 41,006 +0.00(+0.00%)
Jun 22, 2023 0.2400 0.2550 0.2400 0.2550 58,610 +0.00(+0.00%)
Jun 21, 2023 0.2550 0.2600 0.2350 0.2550 306,070 -0.01(-1.92%)
Jun 20, 2023 0.2350 0.2600 0.2300 0.2600 274,900 +0.01(+4.00%)
Jun 19, 2023 0.2600 0.2600 0.2500 0.2500 11,883 -0.01(-3.85%)
Jun 16, 2023 0.2600 0.2600 0.2350 0.2600 61,622 -0.01(-1.89%)
Jun 15, 2023 0.2150 0.2650 0.2050 0.2650 773,357 +0.04(+15.22%)
Jun 14, 2023 0.2100 0.2300 0.2050 0.2300 327,160 +0.01(+2.22%)
Jun 12, 2023 0.2250 0 -0.01(-2.17%)
Jun 09, 2023 0.2050 0.2300 0.2050 0.2300 164,000 +0.01(+4.55%)
Jun 08, 2023 0.1850 0.2200 0.1850 0.2200 150,540 +0.04(+22.22%)
Jun 07, 2023 0.1500 0.1800 0.1500 0.1800 89,793 +0.02(+12.50%)
Jun 06, 2023 0.1600 0.1600 0.1500 0.1600 55,017 +0.00(+0.00%)
Jun 05, 2023 0.1600 0.1600 0.1500 0.1600 70,296 +0.01(+6.67%)
Jun 02, 2023 0.1450 0.1500 0.1450 0.1500 13,565 -0.01(-6.25%)
Jun 01, 2023 0.1550 0.1600 0.1550 0.1600 11,045 +0.02(+14.29%)
May 31, 2023 0.1400 0.1400 0.1400 0.1400 22,200 -0.01(-6.67%)
May 30, 2023 0.1500 0.1500 0.1500 0.1500 9,020 +0.01(+3.45%)
May 26, 2023 0.1450 0 +0.00(+0.00%)
May 25, 2023 0.1450 0.1450 0.1450 0.1450 9,301 -0.02(-9.38%)
May 24, 2023 0.1450 0.1600 0.1450 0.1600 12,000 +0.01(+3.23%)
May 23, 2023 0.1500 0.1550 0.1500 0.1550 26,975 -0.02(-8.82%)
May 19, 2023 0.1700 0 -0.00(-2.86%)
May 17, 2023 0.1750 0 +0.01(+6.06%)
May 16, 2023 0.1750 0.1750 0.1650 0.1650 56,786 -0.01(-2.94%)
May 15, 2023 0.1800 0.1800 0.1700 0.1700 27,246 -0.00(-2.86%)
May 12, 2023 0.1650 0.1750 0.1650 0.1750 15,000 +0.00(+0.00%)
May 08, 2023 0.1750 0 +0.01(+6.06%)
May 05, 2023 0.1700 0.1800 0.1650 0.1650 56,722 -0.01(-8.33%)
May 04, 2023 0.1800 0.1800 0.1750 0.1800 76,750 +0.01(+5.88%)
May 03, 2023 0.1800 0.1800 0.1700 0.1700 11,000 -0.01(-5.56%)
May 02, 2023 0.1800 0.1800 0.1700 0.1800 22,700 +0.01(+5.88%)
May 01, 2023 0.1800 0.1800 0.1700 0.1700 39,000 -0.01(-5.56%)
Apr 28, 2023 0.1800 0.1800 0.1800 0.1800 7,389 +0.01(+2.86%)
Apr 26, 2023 0.1750 0 -0.01(-5.41%)
Apr 25, 2023 0.1950 0.1950 0.1850 0.1850 9,000 -0.01(-5.13%)
Apr 24, 2023 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-4.88%)
Apr 21, 2023 0.1850 0.2050 0.1850 0.2050 60,919 +0.02(+13.89%)
Apr 20, 2023 0.2050 0.2050 0.1800 0.1800 12,000 -0.02(-7.69%)
Apr 19, 2023 0.1950 0.1950 0.1950 0.1950 4,500 +0.01(+2.63%)
Apr 18, 2023 0.2000 0.2000 0.1900 0.1900 59,000 -0.01(-2.56%)
Apr 17, 2023 0.2100 0.2100 0.1900 0.1950 3,579 -0.01(-7.14%)
Apr 13, 2023 0.2100 0 +0.01(+5.00%)
Apr 12, 2023 0.2000 0.2000 0.2000 0.2000 49,300 +0.00(+0.00%)
Apr 11, 2023 0.2150 0.2150 0.2000 0.2000 42,422 -0.01(-4.76%)
Apr 10, 2023 0.2200 0.2200 0.2100 0.2100 14,568 -0.01(-4.55%)
Apr 06, 2023 0.2200 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2200 0.2100 0.2200 36,600 +0.02(+10.00%)
Apr 04, 2023 0.1900 0.2100 0.1900 0.2000 59,435 +0.01(+5.26%)
Apr 03, 2023 0.1850 0.1900 0.1850 0.1900 13,200 -0.01(-2.56%)
Mar 31, 2023 0.1650 0.1950 0.1650 0.1950 167,500 +0.03(+18.18%)
Mar 30, 2023 0.1550 0.1650 0.1550 0.1650 102,789 +0.01(+3.13%)
Mar 29, 2023 0.1600 0.1600 0.1600 0.1600 2,673 -0.01(-3.03%)
Mar 28, 2023 0.1600 0.1650 0.1600 0.1650 8,380 +0.00(+0.00%)
Mar 24, 2023 0.1650 2 -0.01(-5.71%)
Mar 23, 2023 0.1700 0.1750 0.1700 0.1750 108,500 -0.01(-5.41%)
Mar 20, 2023 0.1850 0 +0.01(+8.82%)
Mar 17, 2023 0.1800 0.1800 0.1500 0.1700 92,700 +0.02(+13.33%)
Mar 16, 2023 0.1600 0.1600 0.1500 0.1500 86,500 -0.01(-6.25%)
Mar 15, 2023 0.1650 0.1650 0.1600 0.1600 64,500 -0.01(-3.03%)
Mar 14, 2023 0.1700 0.1700 0.1650 0.1650 37,000 -0.01(-2.94%)
Mar 13, 2023 0.1750 0.1850 0.1700 0.1700 77,762 +0.00(+0.00%)
Mar 10, 2023 0.1650 0.1700 0.1650 0.1700 38,494 -0.01(-5.56%)
Mar 09, 2023 0.1750 0.1850 0.1750 0.1800 17,500 -0.01(-5.26%)
Mar 08, 2023 0.1750 0.1900 0.1750 0.1900 12,500 +0.01(+5.56%)
Mar 07, 2023 0.1900 0.1900 0.1650 0.1800 92,400 -0.02(-10.00%)
Mar 06, 2023 0.2050 0.2050 0.1800 0.2000 73,423 +0.00(+0.00%)
Mar 02, 2023 0.2000 300 +0.00(+0.00%)
Mar 01, 2023 0.2150 0.2150 0.2000 0.2000 44,301 -0.02(-9.09%)
Feb 28, 2023 0.2000 0.2350 0.2000 0.2200 110,750 +0.01(+4.76%)
Feb 27, 2023 0.1800 0.2100 0.1800 0.2100 108,002 +0.02(+10.53%)
Feb 24, 2023 0.2000 0.2000 0.1800 0.1900 68,500 +0.01(+2.70%)
Feb 23, 2023 0.1850 0.1850 0.1850 0.1850 43,484 +0.00(+0.00%)
Feb 22, 2023 0.1950 0.1950 0.1850 0.1850 68,100 -0.01(-5.13%)
Feb 21, 2023 0.2000 0.2000 0.1950 0.1950 86,705 -0.01(-2.50%)
Feb 17, 2023 0.2000 0 -0.01(-4.76%)
Feb 16, 2023 0.2100 0.2100 0.2100 0.2100 30,100 +0.01(+5.00%)
Feb 15, 2023 0.2000 0.2150 0.1950 0.2000 15,550 -0.01(-4.76%)
Feb 14, 2023 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+7.69%)
Feb 13, 2023 0.2000 0.2000 0.1900 0.1950 26,640 -0.01(-4.88%)
Feb 10, 2023 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-4.65%)
Feb 09, 2023 0.2100 0.2150 0.2100 0.2150 11,800 +0.01(+2.38%)
Feb 08, 2023 0.2150 0.2150 0.2050 0.2100 43,160 +0.00(+0.00%)
Feb 07, 2023 0.2100 0.2100 0.2050 0.2100 13,611 +0.00(+0.00%)
Feb 06, 2023 0.2200 0.2200 0.2100 0.2100 127,153 -0.01(-2.33%)
Feb 03, 2023 0.2200 0.2250 0.2150 0.2150 14,563 -0.01(-2.27%)
Feb 02, 2023 0.2500 0.2500 0.2200 0.2200 72,503 -0.03(-12.00%)
Feb 01, 2023 0.2550 0.2550 0.2500 0.2500 18,500 -0.01(-3.85%)
Jan 31, 2023 0.2600 0.2600 0.2400 0.2600 76,863 +0.01(+4.00%)
Jan 30, 2023 0.2700 0.2700 0.2400 0.2500 71,786 -0.02(-7.41%)
Jan 27, 2023 0.2600 0.2700 0.2600 0.2700 186,000 +0.00(+0.00%)
Jan 26, 2023 0.2500 0.2700 0.2400 0.2700 207,350 +0.02(+5.88%)
Jan 25, 2023 0.2400 0.2550 0.2400 0.2550 55,500 +0.01(+2.00%)
Jan 24, 2023 0.2300 0.2500 0.2250 0.2500 63,000 +0.02(+8.70%)
Jan 23, 2023 0.2300 0.2350 0.2200 0.2300 662,752 -0.00(-2.13%)
Jan 20, 2023 0.2100 0.2350 0.2050 0.2350 123,686 +0.00(+2.17%)
Jan 19, 2023 0.2050 0.2350 0.2050 0.2300 75,770 +0.03(+12.20%)
Jan 18, 2023 0.2300 0.2300 0.2050 0.2050 200,500 -0.03(-10.87%)
Jan 17, 2023 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Jan 16, 2023 0.2250 0.2300 0.2250 0.2300 7,500 +0.01(+4.55%)
Jan 13, 2023 0.2200 0.2300 0.2200 0.2200 20,000 +0.00(+0.00%)
Jan 12, 2023 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jan 11, 2023 0.2250 0.2250 0.2200 0.2200 3,700 -0.01(-4.35%)
Jan 10, 2023 0.2300 0.2350 0.2300 0.2300 20,220 -0.01(-4.17%)
Jan 09, 2023 0.2450 0.2450 0.2400 0.2400 10,363 +0.01(+2.13%)
Jan 06, 2023 0.2400 0.2400 0.2350 0.2350 17,800 -0.01(-4.08%)
Jan 05, 2023 0.2450 0.2450 0.2450 0.2450 30,395 -0.01(-2.00%)
Jan 04, 2023 0.2450 0.2500 0.2450 0.2500 19,170 +0.01(+4.17%)
Jan 03, 2023 0.2800 0.2800 0.2400 0.2400 260,000 -0.05(-18.64%)
Dec 30, 2022 0.2950 0 +0.02(+7.27%)
Dec 29, 2022 0.2200 0.2750 0.2200 0.2750 344,904 +0.03(+10.00%)
Dec 28, 2022 0.2500 0.2550 0.2350 0.2500 209,200 +0.01(+2.04%)
Dec 23, 2022 0.2450 0 +0.05(+28.95%)
Dec 22, 2022 0.2100 0.2100 0.1900 0.1900 42,295 -0.02(-9.52%)
Dec 21, 2022 0.2500 0.2500 0.2100 0.2100 32,806 -0.03(-12.50%)
Dec 20, 2022 0.2200 0.2400 0.2200 0.2400 16,000 +0.04(+23.08%)
Dec 19, 2022 0.2300 0.2300 0.1900 0.1950 102,869 -0.04(-15.22%)
Dec 16, 2022 0.2350 0.2350 0.2300 0.2300 24,750 +0.00(+0.00%)
Dec 15, 2022 0.2400 0.2400 0.2300 0.2300 11,620 -0.02(-8.00%)
Dec 14, 2022 0.2600 0.2600 0.2500 0.2500 25,000 -0.01(-1.96%)
Dec 13, 2022 0.2700 0.2700 0.2550 0.2550 3,855 -0.02(-5.56%)
Dec 12, 2022 0.2350 0.2700 0.2250 0.2700 240,165 +0.01(+1.89%)
Dec 09, 2022 0.2450 0.2650 0.2300 0.2650 161,804 +0.04(+15.22%)
Dec 08, 2022 0.2300 0.2300 0.2300 0.2300 10,653 +0.01(+2.22%)
Dec 07, 2022 0.2400 0.2400 0.2250 0.2250 78,418 -0.01(-6.25%)
Dec 06, 2022 0.2500 0.2550 0.2400 0.2400 75,312 +0.00(+0.00%)
Dec 05, 2022 0.2600 0.2600 0.2400 0.2400 39,088 -0.01(-2.04%)
Dec 02, 2022 0.2450 0.2450 0.2450 0.2450 5,500 +0.01(+2.08%)
Dec 01, 2022 0.2700 0.2700 0.2400 0.2400 131,283 -0.04(-14.29%)
Nov 30, 2022 0.2600 0.2800 0.2600 0.2800 208,598 +0.02(+7.69%)
Nov 29, 2022 0.2400 0.2600 0.2400 0.2600 540,342 +0.02(+8.33%)
Nov 28, 2022 0.2250 0.2400 0.2200 0.2400 445,520 +0.01(+2.13%)
Nov 25, 2022 0.2200 0.2350 0.2200 0.2350 186,282 +0.01(+6.82%)
Nov 24, 2022 0.2300 0.2300 0.2200 0.2200 7,000 -0.02(-8.33%)
Nov 23, 2022 0.1950 0.2400 0.1950 0.2400 154,991 +0.03(+14.29%)
Nov 22, 2022 0.1750 0.2200 0.1750 0.2100 335,337 +0.02(+10.53%)
Nov 21, 2022 0.1800 0.1900 0.1800 0.1900 7,823 +0.01(+5.56%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 7,282 -0.01(-2.70%)
Nov 17, 2022 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Nov 16, 2022 0.1800 0.1900 0.1800 0.1900 69,615 +0.01(+5.56%)
Nov 15, 2022 0.1800 0.1800 0.1750 0.1800 61,388 -0.01(-5.26%)
Nov 14, 2022 0.1800 0.1900 0.1800 0.1900 3,000 -0.02(-9.52%)
Nov 10, 2022 0.2100 25 +0.01(+2.44%)
Nov 09, 2022 0.2050 0.2050 0.2050 0.2050 4,525 +0.00(+2.50%)
Nov 08, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Nov 07, 2022 0.2200 0.2200 0.1900 0.1900 56,000 +0.00(+0.00%)
Nov 04, 2022 0.2000 0.2100 0.1900 0.1900 82,048 -0.01(-7.32%)
Nov 03, 2022 0.2050 0.2050 0.2050 0.2050 73,500 -0.02(-6.82%)
Nov 02, 2022 0.2100 0.2200 0.2050 0.2200 31,728 +0.00(+0.00%)
Nov 01, 2022 0.2050 0.2200 0.2050 0.2200 5,004 +0.00(+0.00%)
Oct 31, 2022 0.2100 0.2300 0.2050 0.2200 365,573 +0.02(+7.32%)
Oct 28, 2022 0.1750 0.2050 0.1750 0.2050 60,180 +0.01(+7.89%)
Oct 27, 2022 0.1900 0.1900 0.1900 0.1900 5,700 -0.01(-7.32%)
Oct 26, 2022 0.2000 0.2050 0.2000 0.2050 14,400 +0.00(+2.50%)
Oct 25, 2022 0.2000 0.2100 0.2000 0.2000 43,090 +0.00(+0.00%)
Oct 24, 2022 0.2100 0.2100 0.2000 0.2000 28,605 -0.00(-2.44%)
Oct 21, 2022 0.1900 0.2050 0.1850 0.2050 208,500 +0.03(+17.14%)
Oct 20, 2022 0.1850 0.1850 0.1750 0.1750 60,500 -0.02(-7.89%)
Oct 19, 2022 0.1500 0.1900 0.1500 0.1900 170,095 +0.02(+11.76%)
Oct 18, 2022 0.1750 0.1750 0.1700 0.1700 60,500 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1700 0.1700 0.1700 53,500 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1700 0.1700 0.1700 21,500 -0.01(-5.56%)
Oct 12, 2022 0.1800 0 -0.01(-2.70%)
Oct 11, 2022 0.1800 0.1850 0.1800 0.1850 21,100 +0.01(+2.78%)
Oct 07, 2022 0.1800 0 +0.01(+5.88%)
Oct 06, 2022 0.1700 0.1700 0.1700 0.1700 27,001 -0.01(-5.56%)
Oct 05, 2022 0.1800 0.1800 0.1800 0.1800 5,001 +0.01(+5.88%)
Oct 04, 2022 0.1850 0.1850 0.1700 0.1700 48,132 -0.01(-8.11%)
Oct 03, 2022 0.1850 0.1850 0.1750 0.1850 101,010 +0.00(+0.00%)
Sep 30, 2022 0.1750 0.1850 0.1700 0.1850 107,693 +0.01(+8.82%)
Sep 29, 2022 0.1300 0.1700 0.1300 0.1700 304,469 +0.02(+13.33%)
Sep 28, 2022 0.1400 0.1500 0.1400 0.1500 44,000 +0.01(+7.14%)
Sep 27, 2022 0.1500 0.1500 0.1400 0.1400 3,349 -0.01(-6.67%)
Sep 26, 2022 0.1550 0.1550 0.1450 0.1500 57,103 -0.01(-6.25%)
Sep 23, 2022 0.1100 0.1600 0.1100 0.1600 198,500 +0.04(+33.33%)
Sep 22, 2022 0.1250 0.1250 0.1200 0.1200 10,000 -0.02(-11.11%)
Sep 21, 2022 0.1350 0.1350 0.1350 0.1350 8,050 +0.01(+8.00%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1250 26,300 -0.01(-7.41%)
Sep 19, 2022 0.1350 0.1400 0.1350 0.1350 95,000 +0.00(+0.00%)
Sep 16, 2022 0.1300 0.1350 0.1300 0.1350 59,333 +0.00(+0.00%)
Sep 15, 2022 0.1350 0.1350 0.1350 0.1350 32,600 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1300 0.1350 32,741 +0.01(+3.85%)
Sep 13, 2022 0.1350 0.1350 0.1300 0.1300 24,500 -0.02(-13.33%)
Sep 12, 2022 0.1500 0.1500 0.1500 0.1500 23,374 -0.02(-11.76%)
Sep 09, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.03(+17.24%)
Sep 08, 2022 0.1400 0.1450 0.1350 0.1450 153,000 -0.01(-3.33%)
Sep 07, 2022 0.1400 0.1650 0.1400 0.1500 49,322 +0.01(+11.11%)
Sep 06, 2022 0.1350 0.1400 0.1350 0.1350 64,405 -0.01(-6.90%)
Sep 02, 2022 0.1450 0 +0.00(+0.00%)
Sep 01, 2022 0.1500 0.1500 0.1400 0.1450 90,999 -0.03(-14.71%)
Aug 31, 2022 0.1300 0.1700 0.1300 0.1700 610,572 +0.02(+9.68%)
Aug 30, 2022 0.1550 0.1550 0.1550 0.1550 26,000 +0.00(+0.00%)
Aug 29, 2022 0.1550 0.1550 0.1550 0.1550 12,726 +0.00(+0.00%)
Aug 26, 2022 0.1550 0.1550 0.1500 0.1550 36,766 +0.00(+0.00%)
Aug 25, 2022 0.1600 0.1600 0.1550 0.1550 14,500 +0.00(+0.00%)
Aug 24, 2022 0.1400 0.1600 0.1400 0.1550 22,630 +0.01(+3.33%)
Aug 22, 2022 0.1500 0 +0.00(+0.00%)
Aug 19, 2022 0.1450 0.1500 0.1450 0.1500 42,020 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1500 0.1500 32,000 +0.01(+11.11%)
Aug 16, 2022 0.1350 0 +0.00(+0.00%)
Aug 15, 2022 0.1350 0.1350 0.1350 0.1350 10,106 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1600 0.1350 0.1350 109,233 -0.01(-10.00%)
Aug 11, 2022 0.1600 0.1600 0.1500 0.1500 39,480 +0.00(+0.00%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Aug 09, 2022 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Aug 08, 2022 0.1600 0.1600 0.1500 0.1500 7,500 -0.01(-3.23%)
Aug 05, 2022 0.1700 0.1700 0.1550 0.1550 64,750 -0.02(-8.82%)
Aug 04, 2022 0.1600 0.1700 0.1600 0.1700 25,715 +0.01(+6.25%)
Aug 03, 2022 0.1650 0.1650 0.1600 0.1600 68,547 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.