Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 0 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0450 0.0400 0.0400 203,400 -0.00(-11.11%)
Mar 14, 2023 0.0450 0 +0.00(+12.50%)
Mar 13, 2023 0.0450 0.0450 0.0400 0.0400 115,000 -0.00(-11.11%)
Mar 08, 2023 0.0450 0 +0.00(+12.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 178,000 -0.00(-11.11%)
Mar 03, 2023 0.0450 0 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0500 0.0400 0.0450 129,000 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 21, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0500 0 -0.00(-9.09%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+0.00%)
Feb 13, 2023 0.0550 0 -0.00(-8.33%)
Feb 10, 2023 0.0600 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Feb 09, 2023 0.0600 0.0700 0.0550 0.0550 507,925 +0.00(+10.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 119,000 +0.01(+11.11%)
Feb 03, 2023 0.0450 0 +0.00(+0.00%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0450 0.0400 0.0450 262,000 -0.01(-10.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 64,000 -0.01(-10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 265,000 -0.01(-10.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jan 23, 2023 0.0400 0.0450 0.0400 0.0450 47,000 -0.01(-10.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0 +0.01(+25.00%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 105,000 -0.00(-11.11%)
Dec 30, 2022 0.0450 0 +0.00(+12.50%)
Dec 22, 2022 0.0400 0 -0.00(-11.11%)
Dec 16, 2022 0.0450 0 -0.01(-10.00%)
Dec 13, 2022 0.0500 0 +0.00(+0.00%)
Dec 08, 2022 0.0500 0 +0.00(+0.00%)
Dec 06, 2022 0.0500 0 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0500 0.0450 0.0500 23,000 -0.00(-9.09%)
Nov 30, 2022 0.0550 0 +0.00(+10.00%)
Nov 29, 2022 0.0550 0.0550 0.0500 0.0500 67,000 -0.01(-16.67%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 37,000 +0.01(+20.00%)
Nov 25, 2022 0.0600 0.0600 0.0500 0.0500 204,000 -0.01(-16.67%)
Nov 22, 2022 0.0600 0 -0.01(-14.29%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 80,300 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 16, 2022 0.0700 0 +0.01(+7.69%)
Nov 14, 2022 0.0650 0 -0.01(-7.14%)
Nov 11, 2022 0.0550 0.0700 0.0550 0.0700 235,750 +0.02(+27.27%)
Nov 10, 2022 0.0550 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0700 0.0550 0.0600 355,000 +0.01(+20.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 85,040 -0.01(-16.67%)
Nov 04, 2022 0.0550 0.0600 0.0550 0.0600 20,000 +0.01(+20.00%)
Nov 03, 2022 0.0500 0.0500 0.0450 0.0500 185,000 -0.00(-9.09%)
Oct 27, 2022 0.0550 0 +0.02(+57.14%)
Oct 18, 2022 0.0350 0 -0.00(-12.50%)
Sep 28, 2022 0.0400 0 +0.00(+0.00%)
Sep 23, 2022 0.0400 0 -0.00(-11.11%)
Sep 19, 2022 0.0450 0 +0.00(+12.50%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 12, 2022 0.0500 0 +0.00(+0.00%)
Sep 07, 2022 0.0500 20 +0.01(+25.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Aug 30, 2022 0.0450 0 +0.00(+12.50%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 83,000 -0.01(-20.00%)
Aug 23, 2022 0.0500 0 +0.00(+0.00%)
Aug 19, 2022 0.0500 0 +0.00(+0.00%)
Aug 17, 2022 0.0500 0 +0.01(+25.00%)
Aug 16, 2022 0.0450 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Aug 09, 2022 0.0450 0 +0.00(+0.00%)
Aug 08, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.