Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 22.43 0 +0.18(+0.81%)
Jul 28, 2022 22.56 23.30 22.21 22.25 9,951 -0.50(-2.20%)
Jul 27, 2022 23.19 23.27 22.69 22.75 4,273 -0.38(-1.64%)
Jul 26, 2022 24.15 24.15 23.06 23.13 1,169 -1.05(-4.34%)
Jul 25, 2022 24.38 25.75 24.18 24.18 1,444 -1.05(-4.16%)
Jul 22, 2022 26.24 26.24 25.23 25.23 2,437 -1.58(-5.89%)
Jul 21, 2022 27.17 27.99 26.23 26.81 10,153 +0.59(+2.25%)
Jul 20, 2022 25.81 26.79 25.56 26.22 2,692 -0.29(-1.09%)
Jul 19, 2022 24.86 26.51 24.86 26.51 2,635 +1.89(+7.68%)
Jul 18, 2022 24.62 25.14 24.59 24.62 881 +0.62(+2.58%)
Jul 15, 2022 23.68 24.10 23.68 24.00 735 +1.00(+4.35%)
Jul 14, 2022 22.66 23.00 22.58 23.00 2,888 -0.62(-2.62%)
Jul 13, 2022 23.62 24.82 23.62 23.62 411 +0.00(+0.00%)
Jul 12, 2022 23.22 23.62 23.15 23.62 3,551 +1.02(+4.51%)
Jul 11, 2022 23.50 23.51 22.41 22.60 5,473 -1.00(-4.24%)
Jul 08, 2022 23.32 24.07 23.32 23.60 1,794 +0.45(+1.94%)
Jul 07, 2022 23.66 25.00 23.15 23.15 9,542 +0.50(+2.21%)
Jul 06, 2022 23.75 23.75 22.65 22.65 1,921 -0.19(-0.83%)
Jul 05, 2022 24.92 24.92 22.49 22.84 6,258 -0.60(-2.56%)
Jul 04, 2022 21.47 23.75 21.46 23.44 4,615 +0.44(+1.91%)
Jun 30, 2022 23.00 0 -0.50(-2.13%)
Jun 29, 2022 24.19 24.28 23.50 23.50 2,942 -0.69(-2.85%)
Jun 28, 2022 23.28 25.19 23.28 24.19 4,364 +0.69(+2.94%)
Jun 27, 2022 26.35 26.35 23.32 23.50 4,665 -3.06(-11.52%)
Jun 24, 2022 25.92 26.65 25.91 26.56 4,442 -0.77(-2.82%)
Jun 23, 2022 28.31 28.31 27.33 27.33 1,267 -1.46(-5.07%)
Jun 22, 2022 25.71 28.80 25.71 28.79 8,806 +2.01(+7.51%)
Jun 21, 2022 27.52 27.58 25.96 26.78 13,353 -1.87(-6.53%)
Jun 20, 2022 29.74 29.74 27.79 28.65 3,421 -0.61(-2.08%)
Jun 17, 2022 27.80 29.50 26.80 29.26 12,241 +1.45(+5.21%)
Jun 16, 2022 28.30 28.30 26.80 27.81 6,903 -0.19(-0.68%)
Jun 15, 2022 25.10 28.54 25.10 28.00 12,058 +0.50(+1.82%)
Jun 14, 2022 32.99 32.99 27.10 27.50 7,031 -2.66(-8.82%)
Jun 13, 2022 34.19 34.19 26.07 30.16 12,022 +28.79(+2101.46%)
Jun 10, 2022 1.310 1.380 1.300 1.370 60,739 -0.03(-2.14%)
Jun 09, 2022 1.430 1.430 1.350 1.400 36,063 -0.03(-2.10%)
Jun 08, 2022 1.450 1.480 1.420 1.430 77,566 -0.02(-1.38%)
Jun 07, 2022 1.440 1.460 1.410 1.450 6,636 -0.01(-0.68%)
Jun 06, 2022 1.480 1.480 1.450 1.460 48,185 +0.03(+2.10%)
Jun 03, 2022 1.420 1.460 1.420 1.430 13,092 -0.02(-1.38%)
Jun 02, 2022 1.440 1.460 1.430 1.450 35,092 +0.04(+2.84%)
Jun 01, 2022 1.400 1.420 1.380 1.410 15,259 +0.02(+1.44%)
May 31, 2022 1.480 1.480 1.390 1.390 56,973 -0.07(-4.79%)
May 30, 2022 1.460 1.480 1.450 1.460 29,035 +0.06(+4.29%)
May 27, 2022 1.370 1.410 1.370 1.400 64,906 +0.04(+2.94%)
May 26, 2022 1.310 1.360 1.310 1.360 29,138 +0.06(+4.62%)
May 25, 2022 1.300 1.310 1.300 1.300 13,619 +0.02(+1.56%)
May 24, 2022 1.310 1.320 1.270 1.280 49,570 -0.03(-2.29%)
May 20, 2022 1.310 0 -0.01(-0.76%)
May 19, 2022 1.380 1.400 1.310 1.320 79,499 -0.09(-6.38%)
May 18, 2022 1.500 1.520 1.380 1.410 37,465 -0.08(-5.37%)
May 17, 2022 1.290 1.560 1.290 1.490 178,556 +0.21(+16.41%)
May 16, 2022 1.310 1.310 1.270 1.280 61,851 +0.01(+0.79%)
May 13, 2022 1.260 1.290 1.260 1.270 17,102 +0.05(+4.10%)
May 12, 2022 1.280 1.280 1.200 1.220 44,983 -0.03(-2.40%)
May 11, 2022 1.240 1.290 1.240 1.250 43,378 -0.03(-2.34%)
May 10, 2022 1.290 1.290 1.250 1.280 149,712 +0.03(+2.40%)
May 09, 2022 1.300 1.300 1.250 1.250 366,513 -0.05(-3.85%)
May 06, 2022 1.270 1.300 1.250 1.300 127,762 +0.04(+3.17%)
May 05, 2022 1.340 1.340 1.260 1.260 151,313 -0.09(-6.67%)
May 04, 2022 1.300 1.350 1.280 1.350 147,968 +0.07(+5.47%)
May 03, 2022 1.330 1.350 1.260 1.280 86,040 -0.08(-5.88%)
May 02, 2022 1.410 1.420 1.360 1.360 190,381 -0.07(-4.90%)
Apr 29, 2022 1.460 1.460 1.420 1.430 31,864 -0.01(-0.69%)
Apr 28, 2022 1.420 1.450 1.400 1.440 57,326 +0.02(+1.41%)
Apr 27, 2022 1.440 1.450 1.400 1.420 81,515 +0.01(+0.71%)
Apr 26, 2022 1.490 1.490 1.410 1.410 50,168 -0.09(-6.00%)
Apr 25, 2022 1.440 1.520 1.410 1.500 141,945 +0.05(+3.45%)
Apr 22, 2022 1.460 1.460 1.430 1.450 55,494 -0.02(-1.36%)
Apr 21, 2022 1.510 1.510 1.470 1.470 35,243 -0.05(-3.29%)
Apr 20, 2022 1.530 1.540 1.500 1.520 7,515 +0.01(+0.66%)
Apr 19, 2022 1.500 1.530 1.490 1.510 53,109 +0.03(+2.03%)
Apr 18, 2022 1.510 1.510 1.470 1.480 25,217 -0.01(-0.67%)
Apr 14, 2022 1.490 0 +0.01(+0.68%)
Apr 13, 2022 1.470 1.500 1.470 1.480 53,192 +0.01(+0.68%)
Apr 12, 2022 1.470 1.500 1.470 1.470 17,199 +0.00(+0.00%)
Apr 11, 2022 1.480 1.480 1.470 1.470 99,211 -0.01(-0.68%)
Apr 08, 2022 1.460 1.500 1.460 1.480 42,347 +0.00(+0.00%)
Apr 07, 2022 1.490 1.490 1.460 1.480 33,164 +0.00(+0.00%)
Apr 06, 2022 1.500 1.500 1.460 1.480 26,659 -0.02(-1.33%)
Apr 05, 2022 1.540 1.540 1.490 1.500 21,520 -0.03(-1.96%)
Apr 04, 2022 1.530 1.550 1.490 1.530 45,200 +0.03(+2.00%)
Apr 01, 2022 1.520 1.520 1.490 1.500 30,691 -0.02(-1.32%)
Mar 31, 2022 1.570 1.570 1.500 1.520 211,657 -0.03(-1.94%)
Mar 30, 2022 1.590 1.590 1.550 1.550 65,553 -0.02(-1.27%)
Mar 29, 2022 1.540 1.580 1.530 1.570 79,770 +0.05(+3.29%)
Mar 28, 2022 1.580 1.580 1.520 1.520 62,253 -0.05(-3.18%)
Mar 25, 2022 1.650 1.650 1.560 1.570 72,410 -0.04(-2.48%)
Mar 24, 2022 1.590 1.610 1.540 1.610 83,499 +0.05(+3.21%)
Mar 23, 2022 1.590 1.610 1.550 1.560 80,872 -0.04(-2.50%)
Mar 22, 2022 1.630 1.630 1.600 1.600 37,508 -0.02(-1.23%)
Mar 21, 2022 1.610 1.620 1.590 1.620 89,371 +0.06(+3.85%)
Mar 18, 2022 1.540 1.580 1.530 1.560 85,579 +0.01(+0.65%)
Mar 17, 2022 1.530 1.550 1.520 1.550 27,762 +0.02(+1.31%)
Mar 16, 2022 1.440 1.550 1.440 1.530 84,070 +0.09(+6.25%)
Mar 15, 2022 1.420 1.460 1.420 1.440 9,009 +0.00(+0.00%)
Mar 14, 2022 1.420 1.460 1.420 1.440 51,634 -0.01(-0.69%)
Mar 11, 2022 1.450 1.490 1.440 1.450 32,581 +0.01(+0.69%)
Mar 10, 2022 1.480 1.480 1.400 1.440 152,823 -0.03(-2.04%)
Mar 09, 2022 1.510 1.530 1.460 1.470 414,715 +0.00(+0.00%)
Mar 08, 2022 1.290 1.500 1.290 1.470 217,872 +0.17(+13.08%)
Mar 07, 2022 1.490 1.510 1.290 1.300 416,802 -0.19(-12.75%)
Mar 04, 2022 1.540 1.560 1.460 1.490 166,826 -0.07(-4.49%)
Mar 03, 2022 1.660 1.660 1.550 1.560 101,785 -0.04(-2.50%)
Mar 02, 2022 1.580 1.600 1.550 1.600 54,493 +0.03(+1.91%)
Mar 01, 2022 1.610 1.630 1.570 1.570 120,883 -0.08(-4.85%)
Feb 28, 2022 1.690 1.690 1.610 1.650 28,536 -0.01(-0.60%)
Feb 25, 2022 1.620 1.670 1.630 1.660 56,384 +0.07(+4.40%)
Feb 24, 2022 1.410 1.590 1.410 1.590 262,157 -0.03(-1.85%)
Feb 23, 2022 1.700 1.700 1.610 1.620 66,792 -0.06(-3.57%)
Feb 22, 2022 1.710 1.730 1.670 1.680 155,504 -0.03(-1.75%)
Feb 18, 2022 1.710 0 -0.03(-1.72%)
Feb 17, 2022 1.760 1.790 1.740 1.740 176,772 -0.06(-3.33%)
Feb 16, 2022 1.820 1.820 1.790 1.800 130,481 -0.01(-0.55%)
Feb 15, 2022 1.760 1.820 1.760 1.810 60,872 +0.06(+3.43%)
Feb 14, 2022 1.770 1.800 1.740 1.750 68,908 +0.00(+0.00%)
Feb 11, 2022 1.830 1.850 1.750 1.750 272,910 -0.05(-2.78%)
Feb 10, 2022 1.810 1.870 1.790 1.800 222,516 -0.02(-1.10%)
Feb 09, 2022 1.750 1.830 1.740 1.820 171,986 +0.09(+5.20%)
Feb 08, 2022 1.740 1.750 1.720 1.730 28,651 +0.00(+0.00%)
Feb 07, 2022 1.740 1.740 1.690 1.730 32,894 -0.01(-0.57%)
Feb 04, 2022 1.730 1.750 1.690 1.740 74,386 +0.05(+2.96%)
Feb 03, 2022 1.730 1.680 1.690 66,159 -0.03(-1.74%)
Feb 02, 2022 1.780 1.790 1.720 1.720 45,220 -0.06(-3.37%)
Feb 01, 2022 1.750 1.790 1.740 1.780 100,756 +0.05(+2.89%)
Jan 31, 2022 1.700 1.730 58,185 +0.01(+0.58%)
Jan 28, 2022 1.690 1.700 1.660 1.720 124,446 +0.04(+2.38%)
Jan 27, 2022 1.720 1.770 1.660 1.680 81,024 -0.05(-2.89%)
Jan 26, 2022 1.710 1.780 1.700 1.730 129,515 -0.01(-0.57%)
Jan 25, 2022 1.670 1.750 1.620 1.740 122,669 +0.07(+4.19%)
Jan 24, 2022 1.590 1.680 1.520 1.670 225,779 +0.06(+3.73%)
Jan 21, 2022 1.720 1.730 1.600 1.610 202,776 -0.12(-6.94%)
Jan 20, 2022 1.770 1.790 1.710 1.730 28,744 +0.00(+0.00%)
Jan 19, 2022 1.860 1.860 1.730 1.730 179,835 -0.12(-6.49%)
Jan 18, 2022 1.860 1.860 1.810 1.850 68,711 -0.01(-0.54%)
Jan 17, 2022 1.820 1.890 1.820 1.860 96,135 +0.04(+2.20%)
Jan 14, 2022 1.740 1.820 1.740 1.820 92,407 +0.04(+2.25%)
Jan 13, 2022 1.790 1.800 1.780 1.780 46,179 -0.02(-1.11%)
Jan 12, 2022 1.790 1.830 1.790 1.800 72,478 +0.01(+0.56%)
Jan 11, 2022 1.730 1.800 1.730 1.790 26,334 +0.03(+1.70%)
Jan 10, 2022 1.750 1.760 1.710 1.760 59,076 -0.01(-0.56%)
Jan 07, 2022 1.710 1.780 1.690 1.770 53,267 +0.05(+2.91%)
Jan 06, 2022 1.730 1.730 1.690 1.720 55,842 -0.01(-0.58%)
Jan 05, 2022 1.790 1.820 1.730 1.730 76,339 -0.06(-3.35%)
Jan 04, 2022 1.730 1.800 1.730 1.790 47,563 +0.06(+3.47%)
Dec 31, 2021 1.730 1.730 1.730 0 +0.03(+1.76%)
Dec 30, 2021 1.730 1.740 1.700 1.700 24,875 +0.00(+0.00%)
Dec 29, 2021 1.760 1.760 1.700 1.700 221,985 -0.08(-4.49%)
Dec 24, 2021 1.780 1.780 1.780 0 -0.02(-1.11%)
Dec 23, 2021 1.740 1.830 1.730 1.800 151,257 +0.06(+3.45%)
Dec 22, 2021 1.650 1.750 1.650 1.740 192,097 +0.11(+6.75%)
Dec 21, 2021 1.570 1.670 1.570 1.630 164,292 +0.08(+5.16%)
Dec 20, 2021 1.610 1.640 1.550 1.550 117,380 -0.14(-8.28%)
Dec 17, 2021 1.580 1.690 1.520 1.690 148,807 +0.09(+5.62%)
Dec 16, 2021 1.660 1.670 1.590 1.600 204,129 -0.07(-4.19%)
Dec 15, 2021 1.660 1.670 1.590 1.670 56,301 -0.03(-1.76%)
Dec 14, 2021 1.740 1.740 1.670 1.700 55,457 -0.04(-2.30%)
Dec 13, 2021 1.750 1.750 1.700 1.740 57,274 -0.02(-1.14%)
Dec 10, 2021 1.790 1.790 1.750 1.760 17,199 -0.02(-1.12%)
Dec 09, 2021 1.810 1.820 1.770 1.780 41,204 -0.05(-2.73%)
Dec 08, 2021 1.850 1.860 1.820 1.830 55,820 -0.02(-1.08%)
Dec 07, 2021 1.780 1.870 1.780 1.850 90,836 +0.09(+5.11%)
Dec 06, 2021 1.690 1.770 1.660 1.760 72,503 +0.06(+3.53%)
Dec 03, 2021 1.730 1.770 1.690 1.700 83,655 -0.01(-0.58%)
Dec 02, 2021 1.560 1.730 1.560 1.710 164,247 +0.08(+4.91%)
Dec 01, 2021 1.750 1.790 1.600 1.630 348,147 -0.14(-7.91%)
Nov 30, 2021 1.840 1.840 1.740 1.770 98,575 -0.07(-3.80%)
Nov 29, 2021 1.790 1.840 1.790 1.840 51,999 +0.06(+3.37%)
Nov 26, 2021 1.810 1.830 1.750 1.780 164,102 -0.11(-5.82%)
Nov 25, 2021 1.930 1.930 1.850 1.890 28,040 +0.00(+0.00%)
Nov 24, 2021 1.760 1.910 1.760 1.890 100,541 +0.08(+4.42%)
Nov 23, 2021 1.800 1.860 1.800 1.810 69,298 -0.01(-0.55%)
Nov 22, 2021 1.910 1.910 1.810 1.820 89,474 -0.07(-3.70%)
Nov 19, 2021 1.890 1.910 1.840 1.890 172,398 +0.02(+1.07%)
Nov 18, 2021 1.820 1.890 1.880 1.870 200,995 +0.03(+1.63%)
Nov 17, 2021 1.850 1.860 1.700 1.840 579,104 -0.04(-2.13%)
Nov 16, 2021 1.920 1.950 1.880 1.880 103,963 -0.07(-3.59%)
Nov 15, 2021 1.960 1.960 1.880 1.950 275,417 -0.02(-1.02%)
Nov 12, 2021 1.970 2.000 1.950 1.970 162,015 -0.02(-1.01%)
Nov 11, 2021 2.020 2.060 1.970 1.990 332,042 -0.04(-1.97%)
Nov 10, 2021 2.080 2.030 377,001 -0.06(-2.87%)
Nov 09, 2021 2.100 2.100 2.040 2.090 338,107 -0.01(-0.48%)
Nov 08, 2021 2.130 2.130 2.090 2.100 174,228 -0.02(-0.94%)
Nov 05, 2021 2.130 2.130 2.100 2.120 233,863 +0.03(+1.44%)
Nov 04, 2021 2.120 2.140 2.090 2.090 451,264 -0.01(-0.48%)
Nov 03, 2021 2.110 2.140 2.090 2.100 727,620 +0.02(+0.96%)
Nov 02, 2021 2.070 2.130 2.070 2.080 372,422 +0.00(+0.00%)
Nov 01, 2021 2.080 2.080 2.060 2.080 737,834 +0.00(+0.00%)
Oct 29, 2021 2.180 2.180 2.060 2.080 513,968 -0.06(-2.80%)
Oct 28, 2021 2.250 2.260 2.120 2.140 290,845 -0.07(-3.17%)
Oct 27, 2021 2.240 2.270 2.200 2.210 112,441 -0.02(-0.90%)
Oct 26, 2021 2.250 2.270 2.230 119,472 +0.00(+0.00%)
Oct 25, 2021 2.240 2.280 2.210 2.230 185,472 +0.01(+0.45%)
Oct 22, 2021 2.160 2.240 2.150 2.220 95,907 +0.07(+3.26%)
Oct 21, 2021 2.130 2.160 2.120 2.150 62,260 +0.00(+0.00%)
Oct 20, 2021 2.140 2.170 2.120 2.150 75,296 +0.04(+1.90%)
Oct 19, 2021 2.150 2.170 2.090 2.110 191,669 -0.07(-3.21%)
Oct 18, 2021 2.190 2.200 2.170 2.180 56,179 -0.01(-0.46%)
Oct 15, 2021 2.220 2.220 2.170 2.190 72,968 -0.01(-0.45%)
Oct 14, 2021 2.250 2.250 2.190 2.200 63,512 +0.00(+0.00%)
Oct 13, 2021 2.200 2.200 2.120 2.200 128,477 +0.02(+0.92%)
Oct 12, 2021 2.170 2.180 2.090 2.180 101,143 -0.01(-0.46%)
Oct 08, 2021 2.190 2.190 2.190 0 -0.05(-2.23%)
Oct 07, 2021 2.180 2.250 2.160 2.240 166,604 +0.11(+5.16%)
Oct 06, 2021 2.270 2.270 2.070 2.130 295,808 -0.14(-6.17%)
Oct 05, 2021 2.220 2.330 2.220 2.270 178,083 -0.03(-1.30%)
Oct 04, 2021 2.300 2.330 2.190 2.300 251,498 +0.01(+0.44%)
Oct 01, 2021 2.300 2.300 2.240 2.290 124,541 +0.05(+2.23%)
Sep 30, 2021 2.200 2.300 2.200 2.240 350,819 +0.10(+4.67%)
Sep 29, 2021 2.130 2.180 2.110 2.140 265,566 +0.04(+1.90%)
Sep 28, 2021 2.150 2.150 2.070 2.100 163,898 -0.04(-1.87%)
Sep 27, 2021 2.090 2.190 2.090 2.140 273,767 +0.06(+2.88%)
Sep 24, 2021 2.100 2.150 2.050 2.080 245,219 -0.01(-0.48%)
Sep 23, 2021 1.990 2.120 1.990 2.090 431,571 +0.09(+4.50%)
Sep 22, 2021 1.950 2.020 1.950 2.000 291,169 +0.07(+3.63%)
Sep 21, 2021 1.990 2.000 1.920 1.930 156,671 -0.07(-3.50%)
Sep 20, 2021 2.000 2.030 1.960 2.000 143,128 -0.07(-3.38%)
Sep 17, 2021 2.050 2.080 2.020 2.070 111,814 -0.01(-0.48%)
Sep 16, 2021 2.090 2.120 2.070 2.080 96,865 +0.00(+0.00%)
Sep 15, 2021 2.100 2.100 2.050 2.080 99,535 +0.02(+0.97%)
Sep 14, 2021 2.040 2.090 2.030 2.060 303,762 +0.03(+1.48%)
Sep 13, 2021 2.040 2.040 1.980 2.030 167,741 +0.03(+1.50%)
Sep 10, 2021 2.000 2.000 1.980 2.000 61,790 +0.01(+0.50%)
Sep 09, 2021 2.010 2.010 1.980 1.990 84,308 +0.01(+0.51%)
Sep 08, 2021 2.010 2.030 1.950 1.980 132,111 +0.00(+0.00%)
Sep 07, 2021 1.990 2.010 1.950 1.980 161,442 +0.00(+0.00%)
Sep 03, 2021 1.980 1.980 1.980 0 +0.01(+0.51%)
Sep 02, 2021 1.990 1.990 1.950 1.970 89,053 -0.01(-0.51%)
Sep 01, 2021 1.870 1.990 1.870 1.980 464,825 +0.10(+5.32%)
Aug 31, 2021 1.800 1.880 1.790 1.880 294,224 +0.09(+5.03%)
Aug 30, 2021 1.770 1.830 1.760 1.790 48,519 +0.01(+0.56%)
Aug 27, 2021 1.780 1.790 1.750 1.780 57,456 +0.04(+2.30%)
Aug 26, 2021 1.760 1.780 1.730 1.740 100,378 -0.06(-3.33%)
Aug 25, 2021 1.830 1.830 1.800 1.800 43,977 -0.02(-1.10%)
Aug 24, 2021 1.760 1.830 1.760 1.820 54,655 +0.04(+2.25%)
Aug 23, 2021 1.730 1.800 1.730 1.780 67,424 +0.03(+1.71%)
Aug 20, 2021 1.730 1.780 1.720 1.750 69,880 +0.02(+1.16%)
Aug 19, 2021 1.760 1.800 1.720 1.730 104,925 -0.08(-4.42%)
Aug 18, 2021 1.660 1.850 1.660 1.810 217,236 +0.09(+5.23%)
Aug 17, 2021 1.770 1.780 1.690 1.720 136,409 -0.07(-3.91%)
Aug 16, 2021 1.820 1.850 1.780 1.790 123,030 -0.07(-3.76%)
Aug 13, 2021 1.880 1.880 1.820 1.860 92,262 -0.02(-1.06%)
Aug 12, 2021 1.900 1.910 1.850 1.880 186,178 -0.02(-1.05%)
Aug 11, 2021 1.890 1.910 1.860 1.900 107,082 -0.04(-2.06%)
Aug 10, 2021 1.990 2.010 1.900 1.940 343,826 -0.07(-3.48%)
Aug 09, 2021 1.990 2.030 1.990 2.010 239,508 +0.01(+0.50%)
Aug 06, 2021 1.890 2.050 1.870 2.000 506,678 +0.14(+7.53%)
Aug 05, 2021 1.730 1.870 1.730 1.860 484,459 +0.14(+8.14%)
Aug 04, 2021 1.740 1.740 1.700 1.720 124,163 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.