Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.120 5.160 4.970 4.970 208,463 -0.17(-3.31%)
Jul 30, 2013 5.060 5.170 5.060 5.140 125,308 +0.11(+2.19%)
Jul 29, 2013 4.870 5.100 4.870 5.030 78,845 +0.14(+2.86%)
Jul 26, 2013 4.830 4.900 4.390 4.890 47,766 +0.03(+0.62%)
Jul 25, 2013 5.000 5.060 4.860 4.860 66,903 -0.13(-2.61%)
Jul 24, 2013 5.060 5.060 4.940 4.990 53,964 -0.07(-1.38%)
Jul 23, 2013 5.020 5.090 5.020 5.060 110,526 -0.01(-0.20%)
Jul 22, 2013 5.010 5.080 5.010 5.070 24,638 +0.07(+1.40%)
Jul 19, 2013 5.040 5.080 5.000 5.000 51,200 -0.05(-0.99%)
Jul 18, 2013 4.980 5.060 4.980 5.050 76,278 +0.07(+1.41%)
Jul 17, 2013 4.920 4.970 4.900 4.980 102,343 +0.06(+1.22%)
Jul 16, 2013 4.960 4.960 4.870 4.920 44,025 -0.02(-0.40%)
Jul 15, 2013 4.930 4.970 4.890 4.940 30,450 +0.00(+0.00%)
Jul 12, 2013 4.920 4.970 4.890 4.940 50,192 +0.03(+0.61%)
Jul 11, 2013 4.800 4.920 4.800 4.910 59,428 +0.10(+2.08%)
Jul 10, 2013 4.810 4.820 4.760 4.810 24,350 -0.03(-0.62%)
Jul 09, 2013 4.760 4.840 4.730 4.840 75,535 +0.11(+2.33%)
Jul 08, 2013 4.680 4.740 4.660 4.730 18,793 +0.05(+1.07%)
Jul 05, 2013 4.740 4.740 4.660 4.680 16,314 -0.02(-0.43%)
Jul 04, 2013 4.700 4.720 4.700 4.700 12,181 +0.03(+0.64%)
Jul 03, 2013 4.640 4.730 4.640 4.670 16,649 +0.00(+0.00%)
Jul 02, 2013 4.710 4.740 4.640 4.670 11,324 -0.07(-1.48%)
Jun 28, 2013 4.740 4.740 4.740 0 +0.09(+1.94%)
Jun 27, 2013 4.610 4.700 4.610 4.650 60,750 +0.07(+1.53%)
Jun 26, 2013 4.610 4.610 4.470 4.580 44,890 -0.09(-1.93%)
Jun 25, 2013 4.520 4.670 4.460 4.670 28,234 +0.22(+4.94%)
Jun 24, 2013 4.360 4.450 4.360 4.450 33,799 -0.01(-0.22%)
Jun 21, 2013 4.520 4.580 4.420 4.460 67,175 -0.10(-2.19%)
Jun 20, 2013 4.560 4.590 4.500 4.560 35,778 -0.10(-2.15%)
Jun 19, 2013 4.600 4.750 4.580 4.660 31,394 +0.06(+1.30%)
Jun 18, 2013 4.770 4.770 4.560 4.600 68,029 -0.09(-1.92%)
Jun 17, 2013 4.780 4.780 4.680 4.690 20,962 -0.01(-0.21%)
Jun 14, 2013 4.790 4.800 4.690 4.700 59,640 -0.07(-1.47%)
Jun 13, 2013 4.650 4.770 4.650 4.770 15,650 +0.09(+1.92%)
Jun 12, 2013 4.800 4.800 4.640 4.680 62,271 -0.11(-2.30%)
Jun 11, 2013 4.810 4.810 4.710 4.790 42,785 -0.03(-0.62%)
Jun 10, 2013 4.970 4.980 4.780 4.820 42,607 -0.12(-2.43%)
Jun 07, 2013 4.930 4.940 4.890 4.940 49,001 +0.00(+0.00%)
Jun 06, 2013 4.930 4.950 4.890 4.940 21,191 +0.08(+1.65%)
Jun 05, 2013 4.880 4.990 4.840 4.860 69,127 +0.02(+0.41%)
Jun 04, 2013 4.720 4.870 4.720 4.840 65,001 +0.11(+2.33%)
Jun 03, 2013 4.710 4.800 4.710 4.730 24,913 +0.00(+0.00%)
May 31, 2013 4.790 4.790 4.700 4.730 47,239 -0.05(-1.05%)
May 30, 2013 4.830 4.880 4.780 4.780 31,994 -0.07(-1.44%)
May 29, 2013 4.660 4.850 4.660 4.850 50,210 +0.10(+2.11%)
May 28, 2013 4.660 4.750 4.660 4.750 38,699 +0.10(+2.15%)
May 27, 2013 4.660 4.660 4.630 4.650 20,297 +0.00(+0.00%)
May 24, 2013 4.650 4.660 4.610 4.650 19,317 +0.00(+0.00%)
May 23, 2013 4.580 4.660 4.520 4.650 18,408 +0.03(+0.65%)
May 22, 2013 4.550 4.630 4.550 4.620 34,619 +0.07(+1.54%)
May 21, 2013 4.670 4.750 4.550 4.550 163,812 -0.16(-3.40%)
May 17, 2013 4.710 4.710 4.710 0 +0.09(+1.95%)
May 16, 2013 4.500 4.660 4.500 4.620 67,998 +0.04(+0.87%)
May 15, 2013 4.520 4.600 4.500 4.580 63,252 -0.02(-0.43%)
May 13, 2013 4.660 4.790 4.590 4.600 120,926 -0.11(-2.34%)
May 10, 2013 4.430 4.750 4.430 4.710 149,693 +0.21(+4.67%)
May 09, 2013 4.260 4.530 4.260 4.500 228,626 +0.25(+5.88%)
May 08, 2013 4.210 4.270 4.210 4.250 15,632 +0.01(+0.24%)
May 07, 2013 4.210 4.260 4.180 4.240 75,452 +0.04(+0.95%)
May 06, 2013 4.120 4.200 4.120 4.200 111,642 +0.11(+2.69%)
May 03, 2013 4.040 4.100 4.040 4.090 28,089 +0.04(+0.99%)
May 02, 2013 4.010 4.070 4.010 4.050 13,474 +0.04(+1.00%)
May 01, 2013 4.020 4.020 3.980 4.010 13,057 +0.03(+0.75%)
Apr 30, 2013 3.980 3.990 3.940 3.980 6,554 +0.00(+0.00%)
Apr 29, 2013 3.950 4.010 3.950 3.980 9,410 +0.01(+0.25%)
Apr 26, 2013 3.960 3.980 3.940 3.970 24,262 -0.01(-0.25%)
Apr 25, 2013 3.960 4.000 3.920 3.980 23,019 +0.04(+1.02%)
Apr 24, 2013 3.920 3.950 3.900 3.940 7,129 +0.04(+1.03%)
Apr 23, 2013 3.870 3.920 3.870 3.900 8,191 +0.02(+0.52%)
Apr 22, 2013 3.900 3.900 3.860 3.880 12,777 -0.01(-0.26%)
Apr 19, 2013 3.940 3.940 3.870 3.890 14,120 -0.02(-0.51%)
Apr 18, 2013 3.910 3.940 3.900 3.910 23,440 +0.05(+1.30%)
Apr 17, 2013 3.970 3.970 3.810 3.860 51,401 -0.10(-2.53%)
Apr 16, 2013 3.930 4.000 3.930 3.960 14,284 +0.01(+0.25%)
Apr 15, 2013 4.000 4.000 3.950 3.950 54,891 -0.08(-1.99%)
Apr 12, 2013 4.040 4.040 4.000 4.030 17,639 -0.02(-0.49%)
Apr 11, 2013 4.150 4.150 4.020 4.050 42,679 -0.08(-1.94%)
Apr 10, 2013 4.150 4.150 4.110 4.130 26,910 +0.02(+0.49%)
Apr 09, 2013 4.070 4.130 4.070 4.110 95,381 +0.04(+0.98%)
Apr 08, 2013 3.950 4.070 3.950 4.070 19,103 +0.12(+3.04%)
Apr 05, 2013 3.950 3.970 3.890 3.950 24,021 -0.03(-0.75%)
Apr 04, 2013 3.990 3.990 3.950 3.980 46,663 +0.01(+0.25%)
Apr 03, 2013 4.010 4.010 3.950 3.970 38,479 -0.03(-0.75%)
Apr 02, 2013 4.000 4.050 4.000 4.000 19,414 -0.03(-0.74%)
Apr 01, 2013 4.050 4.050 4.000 4.030 19,360 -0.05(-1.23%)
Mar 28, 2013 4.080 4.080 4.080 0 -0.02(-0.49%)
Mar 27, 2013 4.010 4.100 3.980 4.100 16,495 +0.09(+2.24%)
Mar 26, 2013 3.980 4.010 3.950 4.010 32,367 +0.02(+0.50%)
Mar 25, 2013 4.130 4.150 3.940 3.990 85,884 -0.16(-3.86%)
Mar 22, 2013 4.240 4.240 4.090 4.150 76,988 -0.04(-0.95%)
Mar 21, 2013 4.210 4.250 4.190 4.190 33,971 -0.09(-2.10%)
Mar 20, 2013 4.230 4.300 4.210 4.280 47,216 +0.06(+1.42%)
Mar 19, 2013 4.210 4.250 4.200 4.220 24,469 +0.03(+0.72%)
Mar 18, 2013 4.280 4.280 4.190 4.190 71,718 -0.17(-3.90%)
Mar 15, 2013 4.290 4.360 4.260 4.360 92,507 +0.06(+1.40%)
Mar 14, 2013 4.250 4.350 4.250 4.300 110,060 +0.03(+0.70%)
Mar 13, 2013 4.200 4.280 4.180 4.270 110,594 +0.10(+2.40%)
Mar 12, 2013 4.100 4.200 4.100 4.170 40,688 +0.07(+1.71%)
Mar 11, 2013 4.170 4.170 4.100 4.100 15,913 -0.05(-1.20%)
Mar 08, 2013 4.080 4.170 4.080 4.150 87,691 +0.11(+2.72%)
Mar 07, 2013 4.090 4.100 4.030 4.040 29,748 -0.02(-0.49%)
Mar 06, 2013 4.000 4.080 3.980 4.060 51,277 +0.08(+2.01%)
Mar 05, 2013 4.100 4.100 3.980 3.980 74,553 -0.08(-1.97%)
Mar 04, 2013 4.100 4.140 4.060 4.060 44,443 -0.07(-1.69%)
Mar 01, 2013 4.160 4.160 4.110 4.130 12,262 -0.01(-0.24%)
Feb 28, 2013 4.130 4.160 4.110 4.140 48,028 +0.02(+0.49%)
Feb 27, 2013 3.970 4.120 3.970 4.120 25,711 +0.09(+2.23%)
Feb 26, 2013 4.000 4.050 3.990 4.030 36,839 +0.02(+0.50%)
Feb 25, 2013 4.060 4.070 4.010 4.010 47,484 -0.05(-1.23%)
Feb 22, 2013 3.950 4.060 3.920 4.060 48,735 +0.17(+4.37%)
Feb 21, 2013 4.120 4.120 3.840 3.890 148,374 -0.40(-9.32%)
Feb 20, 2013 4.150 4.290 4.140 4.290 101,001 +0.16(+3.87%)
Feb 19, 2013 4.100 4.140 4.100 4.130 22,125 +0.03(+0.73%)
Feb 15, 2013 4.100 4.100 4.100 0 +0.01(+0.24%)
Feb 14, 2013 4.140 4.140 4.060 4.090 23,393 -0.03(-0.73%)
Feb 13, 2013 4.120 4.140 4.120 4.120 13,028 -0.01(-0.24%)
Feb 12, 2013 4.120 4.150 4.120 4.130 5,026 -0.03(-0.72%)
Feb 11, 2013 4.140 4.160 4.100 4.160 8,456 +0.03(+0.73%)
Feb 08, 2013 4.150 4.170 4.120 4.130 39,728 -0.03(-0.72%)
Feb 07, 2013 4.110 4.160 4.100 4.160 34,986 +0.05(+1.22%)
Feb 06, 2013 4.100 4.130 4.080 4.110 19,641 +0.10(+2.49%)
Feb 04, 2013 4.030 4.040 3.960 4.010 31,401 -0.07(-1.72%)
Feb 01, 2013 3.980 4.080 3.980 4.080 12,509 +0.08(+2.00%)
Jan 31, 2013 4.030 4.030 3.970 4.000 55,556 -0.05(-1.23%)
Jan 30, 2013 4.110 4.120 4.040 4.050 27,660 -0.05(-1.22%)
Jan 29, 2013 4.160 4.160 4.100 4.100 7,943 -0.04(-0.97%)
Jan 28, 2013 4.030 4.150 4.030 4.140 27,475 +0.08(+1.97%)
Jan 25, 2013 4.110 4.130 4.040 4.060 58,350 -0.07(-1.69%)
Jan 24, 2013 4.190 4.190 4.110 4.130 29,920 -0.05(-1.20%)
Jan 23, 2013 4.240 4.250 4.180 4.180 33,426 -0.07(-1.65%)
Jan 22, 2013 4.230 4.250 4.220 4.250 26,661 +0.00(+0.00%)
Jan 21, 2013 4.140 4.250 4.140 4.250 57,342 +0.05(+1.19%)
Jan 18, 2013 4.150 4.200 4.140 4.200 22,876 +0.02(+0.48%)
Jan 17, 2013 4.060 4.190 4.060 4.180 23,415 +0.11(+2.70%)
Jan 16, 2013 4.080 4.110 4.050 4.070 34,148 -0.02(-0.49%)
Jan 15, 2013 4.190 4.190 4.070 4.090 40,630 -0.06(-1.45%)
Jan 14, 2013 4.060 4.180 4.060 4.150 43,617 +0.10(+2.47%)
Jan 11, 2013 4.030 4.080 4.030 4.050 25,296 -0.03(-0.74%)
Jan 10, 2013 4.000 4.090 3.980 4.080 60,865 +0.10(+2.51%)
Jan 09, 2013 3.970 4.030 3.970 3.980 49,485 +0.06(+1.53%)
Jan 08, 2013 3.990 3.990 3.920 3.920 14,123 -0.05(-1.26%)
Jan 07, 2013 3.950 3.970 3.900 3.970 35,124 +0.03(+0.76%)
Jan 04, 2013 3.940 3.950 3.920 3.940 32,264 +0.02(+0.51%)
Jan 03, 2013 3.920 3.980 3.900 3.920 53,055 +0.03(+0.77%)
Jan 02, 2013 3.940 3.970 3.870 3.890 83,336 +0.07(+1.83%)
Dec 31, 2012 3.820 3.820 3.820 0 +0.05(+1.33%)
Dec 28, 2012 3.810 3.810 3.750 3.770 95,367 -0.06(-1.57%)
Dec 27, 2012 3.880 3.900 3.800 3.830 70,817 +0.00(+0.00%)
Dec 24, 2012 3.830 3.830 3.830 0 +0.07(+1.86%)
Dec 21, 2012 3.750 3.800 3.700 3.760 60,583 +0.01(+0.27%)
Dec 20, 2012 3.680 3.750 3.670 3.750 74,542 +0.12(+3.31%)
Dec 19, 2012 3.600 3.670 3.570 3.630 62,468 +0.03(+0.83%)
Dec 18, 2012 3.510 3.600 3.510 3.600 46,129 +0.04(+1.12%)
Dec 17, 2012 3.500 3.570 3.480 3.560 32,105 +0.06(+1.71%)
Dec 14, 2012 3.480 3.500 3.460 3.500 38,078 +0.02(+0.57%)
Dec 13, 2012 3.440 3.490 3.440 3.480 76,308 +0.04(+1.16%)
Dec 12, 2012 3.500 3.550 3.440 3.440 187,578 -0.07(-1.99%)
Dec 11, 2012 3.470 3.530 3.470 3.510 193,791 +0.05(+1.45%)
Dec 10, 2012 3.450 3.490 3.440 3.460 102,074 -0.03(-0.86%)
Dec 07, 2012 3.530 3.530 3.460 3.490 43,056 +0.05(+1.45%)
Dec 06, 2012 3.520 3.520 3.440 3.440 52,568 +0.01(+0.29%)
Dec 05, 2012 3.440 3.440 3.350 3.430 28,416 -0.02(-0.58%)
Dec 04, 2012 3.470 3.490 3.450 3.450 25,444 -0.15(-4.17%)
Nov 30, 2012 3.530 3.600 3.500 3.600 26,898 +0.10(+2.86%)
Nov 29, 2012 3.480 3.510 3.460 3.500 59,184 +0.04(+1.16%)
Nov 28, 2012 3.540 3.540 3.420 3.460 86,976 -0.02(-0.57%)
Nov 27, 2012 3.440 3.660 3.380 3.480 142,011 +0.27(+8.41%)
Nov 26, 2012 3.160 3.210 3.160 3.210 6,692 +0.02(+0.63%)
Nov 24, 2012 3.180 3.200 3.170 3.190 28,347 +0.00(+0.00%)
Nov 23, 2012 3.180 3.200 3.170 3.190 28,347 +0.04(+1.27%)
Nov 22, 2012 3.120 3.180 3.120 3.150 57,823 -0.01(-0.32%)
Nov 21, 2012 3.160 3.190 3.160 3.160 13,865 -0.01(-0.32%)
Nov 20, 2012 3.280 3.280 3.170 3.170 17,689 -0.06(-1.86%)
Nov 19, 2012 3.340 3.340 3.230 3.230 19,771 +0.02(+0.62%)
Nov 16, 2012 3.130 3.210 3.080 3.210 95,528 +0.09(+2.88%)
Nov 15, 2012 3.290 3.290 3.090 3.120 119,740 -0.17(-5.17%)
Nov 14, 2012 3.480 3.480 3.280 3.290 72,287 -0.14(-4.08%)
Nov 13, 2012 3.480 3.480 3.430 3.430 17,805 -0.06(-1.72%)
Nov 12, 2012 3.590 3.850 3.480 3.490 45,700 -0.02(-0.57%)
Nov 09, 2012 3.500 3.540 3.500 3.510 42,285 +0.01(+0.29%)
Nov 08, 2012 3.570 3.630 3.500 3.500 30,794 -0.06(-1.69%)
Nov 07, 2012 3.750 3.750 3.500 3.560 85,721 -0.14(-3.78%)
Nov 06, 2012 3.700 3.740 3.670 3.700 63,496 +0.03(+0.82%)
Nov 05, 2012 3.760 3.760 3.650 3.670 22,909 -0.08(-2.13%)
Nov 02, 2012 3.830 3.850 3.750 3.750 21,930 -0.09(-2.34%)
Nov 01, 2012 3.890 3.890 3.800 3.840 27,834 -0.06(-1.54%)
Oct 31, 2012 3.890 3.910 3.870 3.900 18,421 +0.03(+0.78%)
Oct 30, 2012 3.790 3.870 3.790 3.870 42,434 +0.06(+1.57%)
Oct 29, 2012 3.780 3.810 3.780 3.810 36,290 +0.01(+0.26%)
Oct 26, 2012 3.820 3.830 3.800 3.800 22,184 +0.00(+0.00%)
Oct 25, 2012 3.870 3.870 3.790 3.800 28,445 -0.01(-0.26%)
Oct 24, 2012 3.780 3.860 3.780 3.810 23,061 +0.03(+0.79%)
Oct 23, 2012 3.800 3.800 3.750 3.780 21,883 -0.04(-1.05%)
Oct 19, 2012 3.840 3.870 3.820 3.820 20,409 -0.03(-0.78%)
Oct 18, 2012 3.860 3.870 3.830 3.850 41,645 -0.01(-0.26%)
Oct 17, 2012 3.850 3.860 3.810 3.860 51,001 +0.03(+0.78%)
Oct 16, 2012 3.800 3.830 3.780 3.830 46,030 +0.07(+1.86%)
Oct 15, 2012 3.800 3.800 3.750 3.760 34,569 -0.02(-0.53%)
Oct 12, 2012 3.770 3.780 3.760 3.780 20,315 +0.01(+0.27%)
Oct 11, 2012 3.760 3.790 3.750 3.770 38,509 +0.02(+0.53%)
Oct 10, 2012 3.800 3.800 3.750 3.750 23,167 -0.06(-1.57%)
Oct 09, 2012 3.880 3.880 3.790 3.810 42,870 -0.09(-2.31%)
Oct 05, 2012 3.900 3.900 3.900 0 +0.01(+0.26%)
Oct 04, 2012 3.860 3.890 3.850 3.890 66,435 +0.00(+0.00%)
Oct 03, 2012 3.890 3.890 3.860 3.890 20,298 +0.01(+0.26%)
Oct 02, 2012 3.900 3.910 3.860 3.880 19,530 +0.02(+0.52%)
Oct 01, 2012 3.830 3.900 3.830 3.860 19,431 +0.06(+1.58%)
Sep 28, 2012 3.820 3.820 3.750 3.800 6,239 -0.02(-0.52%)
Sep 27, 2012 3.800 3.820 3.770 3.820 9,412 +0.09(+2.41%)
Sep 26, 2012 3.700 3.750 3.700 3.730 25,370 -0.05(-1.32%)
Sep 25, 2012 3.810 3.830 3.780 3.780 10,298 -0.06(-1.56%)
Sep 24, 2012 3.810 3.870 3.800 3.840 28,236 +0.03(+0.79%)
Sep 21, 2012 3.840 3.910 3.810 3.810 34,415 -0.03(-0.78%)
Sep 20, 2012 3.710 3.850 3.710 3.840 49,024 +0.08(+2.13%)
Sep 19, 2012 3.830 3.830 3.720 3.760 17,340 -0.04(-1.05%)
Sep 18, 2012 3.800 3.840 3.800 3.800 19,194 -0.04(-1.04%)
Sep 17, 2012 3.850 3.850 3.790 3.840 25,898 -0.06(-1.54%)
Sep 14, 2012 3.950 3.950 3.900 3.900 24,573 +0.01(+0.26%)
Sep 13, 2012 3.760 3.910 3.760 3.890 25,606 +0.09(+2.37%)
Sep 12, 2012 3.700 3.840 3.700 3.800 34,274 +0.09(+2.43%)
Sep 11, 2012 3.700 3.730 3.660 3.710 18,843 +0.04(+1.09%)
Sep 10, 2012 3.730 3.730 3.610 3.670 39,297 -0.02(-0.54%)
Sep 07, 2012 3.700 3.700 3.650 3.690 25,649 +0.04(+1.10%)
Sep 06, 2012 3.560 3.650 3.540 3.650 22,062 +0.16(+4.58%)
Sep 05, 2012 3.550 3.550 3.490 3.490 48,964 -0.07(-1.97%)
Sep 04, 2012 3.650 3.650 3.550 3.560 50,360 -0.06(-1.66%)
Aug 31, 2012 3.620 3.620 3.620 0 +0.00(+0.00%)
Aug 30, 2012 3.670 3.670 3.620 3.620 16,400 +0.00(+0.00%)
Aug 29, 2012 3.690 3.690 3.620 3.620 19,036 +0.01(+0.28%)
Aug 27, 2012 3.630 3.650 3.610 3.610 40,524 -0.04(-1.10%)
Aug 24, 2012 3.680 3.690 3.650 3.650 34,530 -0.02(-0.54%)
Aug 23, 2012 3.730 3.730 3.670 3.670 9,751 -0.04(-1.08%)
Aug 22, 2012 3.750 3.750 3.710 3.710 14,497 -0.04(-1.07%)
Aug 21, 2012 3.750 3.780 3.750 3.750 31,775 -0.02(-0.53%)
Aug 20, 2012 3.770 3.770 3.750 3.770 19,402 +0.03(+0.80%)
Aug 17, 2012 3.710 3.750 3.710 3.740 7,744 -0.02(-0.53%)
Aug 16, 2012 3.800 3.800 3.760 3.760 8,667 -0.01(-0.27%)
Aug 15, 2012 3.680 3.770 3.680 3.770 7,159 +0.06(+1.62%)
Aug 14, 2012 3.740 3.750 3.710 3.710 21,612 +0.01(+0.27%)
Aug 13, 2012 3.740 3.740 3.680 3.700 36,066 -0.05(-1.33%)
Aug 11, 2012 3.800 3.800 3.720 3.750 33,770 +0.00(+0.00%)
Aug 10, 2012 3.800 3.800 3.720 3.750 33,770 -0.09(-2.34%)
Aug 09, 2012 3.860 3.860 3.750 3.840 20,917 -0.06(-1.54%)
Aug 08, 2012 3.840 3.900 3.840 3.900 9,071 +0.06(+1.56%)
Aug 07, 2012 3.760 3.840 3.760 3.840 31,895 +0.16(+4.35%)
Aug 03, 2012 3.680 3.680 3.680 0 +0.01(+0.27%)
Aug 02, 2012 3.790 3.790 3.660 3.670 33,316 -0.09(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.