Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 4.250 0 +0.00(+0.00%)
Jul 25, 2023 4.240 4.250 4.240 4.250 1,400 +0.00(+0.00%)
Jul 24, 2023 4.250 4.250 4.250 4.250 300 +0.15(+3.66%)
Jul 18, 2023 4.100 0 +0.05(+1.23%)
Jul 12, 2023 4.050 5 -0.04(-0.98%)
Jul 11, 2023 4.000 4.150 4.000 4.090 424 +0.24(+6.23%)
Jul 10, 2023 3.670 3.850 3.670 3.850 500 -0.11(-2.78%)
Jun 30, 2023 3.960 60 +0.31(+8.49%)
Jun 27, 2023 3.650 0 +0.03(+0.83%)
Jun 21, 2023 3.620 0 +0.02(+0.56%)
Jun 15, 2023 3.600 0 +0.04(+1.12%)
Apr 27, 2023 3.560 1 +0.01(+0.28%)
Apr 20, 2023 3.550 0 -0.10(-2.74%)
Apr 17, 2023 3.650 0 -0.05(-1.35%)
Apr 14, 2023 3.650 3.700 3.650 3.700 806 +0.20(+5.71%)
Apr 10, 2023 3.500 6 -0.20(-5.41%)
Apr 05, 2023 3.700 0 +0.00(+0.00%)
Apr 03, 2023 3.700 0 -0.05(-1.33%)
Mar 14, 2023 3.750 0 +0.00(+0.00%)
Mar 07, 2023 3.750 0 +0.00(+0.00%)
Feb 23, 2023 3.750 0 +0.00(+0.00%)
Feb 16, 2023 3.750 0 +0.05(+1.35%)
Feb 13, 2023 3.700 0 +0.15(+4.23%)
Feb 08, 2023 3.550 0 +0.00(+0.00%)
Feb 06, 2023 3.550 0 -0.05(-1.39%)
Feb 03, 2023 3.600 3.600 3.600 3.600 269 -0.05(-1.37%)
Jan 31, 2023 3.650 0 +0.00(+0.00%)
Jan 27, 2023 3.650 0 +0.00(+0.00%)
Jan 24, 2023 3.650 0 +0.00(+0.00%)
Jan 20, 2023 3.650 4 +0.00(+0.00%)
Jan 18, 2023 3.650 0 -0.05(-1.35%)
Jan 17, 2023 3.550 3.700 3.300 3.700 1,850 -0.05(-1.33%)
Jan 13, 2023 3.750 6 -0.15(-3.85%)
Dec 08, 2022 3.900 0 -0.10(-2.50%)
Dec 06, 2022 4.000 0 -0.05(-1.23%)
Nov 18, 2022 4.050 0 +0.05(+1.25%)
Nov 15, 2022 4.000 0 -0.15(-3.61%)
Nov 14, 2022 4.150 4.150 4.150 4.150 690 +0.03(+0.73%)
Nov 11, 2022 3.400 4.350 3.400 4.120 1,985 +0.92(+28.75%)
Nov 04, 2022 3.200 0 -0.20(-5.88%)
Oct 28, 2022 3.400 0 +0.00(+0.00%)
Oct 26, 2022 3.400 0 -0.10(-2.86%)
Oct 18, 2022 3.500 0 +0.00(+0.00%)
Oct 03, 2022 3.500 0 +0.00(+0.00%)
Sep 27, 2022 3.500 0 +0.00(+0.00%)
Sep 23, 2022 3.500 0 -0.08(-2.23%)
Sep 06, 2022 3.580 0 -0.07(-1.92%)
Sep 01, 2022 3.650 0 -0.20(-5.19%)
Aug 23, 2022 3.850 0 -0.13(-3.27%)
Aug 19, 2022 3.980 10 -0.02(-0.50%)
Aug 18, 2022 3.800 4.000 3.800 4.000 1,400 +0.55(+15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.