Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theratechnologies Inc
(TSX:
TH
)
1.710
-0.020 (-1.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.730
1.730
1.710
1.710
1,400
-0.02(-1.16%)
May 30, 2024
1.750
1.810
1.730
1.730
8,200
+0.00(+0.00%)
May 29, 2024
1.770
1.780
1.720
1.730
24,199
-0.02(-1.14%)
May 28, 2024
1.770
1.770
1.740
1.750
6,785
-0.02(-1.13%)
May 27, 2024
1.780
1.790
1.760
1.770
2,730
-0.01(-0.56%)
May 24, 2024
1.790
1.830
1.710
1.780
30,084
+0.07(+4.09%)
May 23, 2024
1.790
1.790
1.710
1.710
12,200
-0.05(-2.84%)
May 22, 2024
1.820
1.820
1.760
1.760
7,511
-0.01(-0.56%)
May 21, 2024
1.710
1.920
1.710
1.770
25,079
+0.00(+0.00%)
May 17, 2024
1.770
0
-0.02(-1.12%)
May 16, 2024
1.830
1.850
1.780
1.790
7,664
-0.01(-0.56%)
May 15, 2024
1.780
1.810
1.760
1.800
4,123
+0.02(+1.12%)
May 14, 2024
1.710
1.800
1.690
1.780
18,140
+0.12(+7.23%)
May 13, 2024
1.720
1.730
1.660
1.660
7,914
+0.00(+0.00%)
May 10, 2024
1.710
1.730
1.660
1.660
10,120
-0.05(-2.92%)
May 09, 2024
1.670
1.720
1.660
1.710
55,635
+0.05(+3.01%)
May 08, 2024
1.630
1.690
1.610
1.660
9,222
-0.04(-2.35%)
May 07, 2024
1.720
1.730
1.680
1.700
16,633
+0.00(+0.00%)
May 06, 2024
1.790
1.800
1.690
1.700
22,630
-0.09(-5.03%)
May 03, 2024
1.780
1.830
1.760
1.790
9,815
+0.02(+1.13%)
May 02, 2024
1.800
1.800
1.760
1.770
5,100
-0.02(-1.12%)
May 01, 2024
1.800
1.820
1.780
1.790
5,775
+0.02(+1.13%)
Apr 30, 2024
1.780
1.790
1.760
1.770
21,515
-0.02(-1.12%)
Apr 29, 2024
1.780
1.830
1.770
1.790
11,812
-0.01(-0.56%)
Apr 26, 2024
1.800
1.830
1.750
1.800
14,756
+0.00(+0.00%)
Apr 25, 2024
1.810
1.830
1.790
1.800
10,185
-0.05(-2.70%)
Apr 24, 2024
1.900
1.900
1.800
1.850
16,019
-0.04(-2.12%)
Apr 23, 2024
1.880
1.890
1.830
1.890
5,402
+0.04(+2.16%)
Apr 22, 2024
1.870
1.870
1.790
1.850
5,600
+0.04(+2.21%)
Apr 19, 2024
1.800
1.850
1.790
1.810
7,876
+0.00(+0.00%)
Apr 18, 2024
1.800
1.840
1.800
1.810
4,800
+0.01(+0.56%)
Apr 17, 2024
1.810
1.840
1.790
1.800
4,375
-0.01(-0.55%)
Apr 16, 2024
1.810
1.840
1.810
1.810
7,309
+0.01(+0.56%)
Apr 15, 2024
1.890
1.920
1.800
1.800
38,323
-0.09(-4.76%)
Apr 12, 2024
2.030
2.050
1.890
1.890
42,140
-0.14(-6.90%)
Apr 11, 2024
2.080
2.080
2.000
2.030
6,700
+0.02(+1.00%)
Apr 10, 2024
2.170
2.180
1.970
2.010
24,828
-0.08(-3.83%)
Apr 09, 2024
1.920
2.090
1.850
2.090
44,820
+0.16(+8.29%)
Apr 08, 2024
2.020
2.020
1.930
1.930
6,433
-0.10(-4.93%)
Apr 05, 2024
2.060
2.070
1.950
2.030
26,224
-0.03(-1.46%)
Apr 04, 2024
2.120
2.170
2.060
2.060
7,973
-0.12(-5.50%)
Apr 03, 2024
2.150
2.200
2.090
2.180
9,700
+0.02(+0.93%)
Apr 02, 2024
2.170
2.230
2.150
2.160
17,550
+0.03(+1.41%)
Apr 01, 2024
2.270
2.270
2.060
2.130
21,083
-0.10(-4.48%)
Mar 28, 2024
2.230
0
+0.25(+12.63%)
Mar 27, 2024
1.860
2.090
1.860
1.980
71,333
+0.06(+3.13%)
Mar 26, 2024
1.830
1.930
1.820
1.920
35,360
+0.11(+6.08%)
Mar 25, 2024
1.770
1.850
1.770
1.810
12,281
+0.08(+4.62%)
Mar 22, 2024
1.740
1.770
1.700
1.730
14,525
+0.03(+1.76%)
Mar 21, 2024
1.640
1.780
1.640
1.700
26,855
+0.05(+3.03%)
Mar 20, 2024
1.660
1.660
1.630
1.650
13,615
+0.01(+0.61%)
Mar 19, 2024
1.670
1.690
1.640
1.640
10,508
-0.02(-1.20%)
Mar 18, 2024
1.700
1.720
1.650
1.660
34,271
-0.03(-1.78%)
Mar 15, 2024
1.650
1.710
1.640
1.690
5,756
+0.05(+3.05%)
Mar 14, 2024
1.630
1.700
1.630
1.640
15,602
+0.00(+0.00%)
Mar 13, 2024
1.680
1.680
1.630
1.640
7,250
+0.00(+0.00%)
Mar 12, 2024
1.660
1.660
1.630
1.640
19,007
-0.02(-1.20%)
Mar 11, 2024
1.740
1.740
1.630
1.660
31,967
-0.01(-0.60%)
Mar 08, 2024
1.790
1.790
1.620
1.670
44,386
-0.09(-5.11%)
Mar 07, 2024
1.800
1.820
1.700
1.760
72,683
-0.09(-4.86%)
Mar 06, 2024
1.950
1.950
1.770
1.850
39,423
-0.10(-5.13%)
Mar 05, 2024
1.980
2.020
1.900
1.950
27,118
-0.07(-3.47%)
Mar 04, 2024
2.000
2.040
1.960
2.020
16,024
+0.02(+1.00%)
Mar 01, 2024
2.010
2.040
1.980
2.000
33,050
-0.01(-0.50%)
Feb 29, 2024
1.990
2.040
1.990
2.010
26,850
+0.05(+2.55%)
Feb 28, 2024
2.120
2.120
1.960
1.960
43,900
-0.13(-6.22%)
Feb 27, 2024
2.150
2.210
2.000
2.090
78,189
-0.11(-5.00%)
Feb 26, 2024
2.120
2.250
2.100
2.200
34,429
+0.00(+0.00%)
Feb 23, 2024
2.230
2.230
2.150
2.200
18,391
+0.04(+1.85%)
Feb 22, 2024
2.330
2.330
2.140
2.160
67,526
-0.13(-5.68%)
Feb 21, 2024
2.390
2.390
2.230
2.290
45,200
+0.02(+0.88%)
Feb 20, 2024
2.300
2.300
2.220
2.270
24,602
+0.04(+1.79%)
Feb 16, 2024
2.230
0
+0.03(+1.36%)
Feb 15, 2024
2.220
2.290
2.180
2.200
27,687
-0.08(-3.51%)
Feb 14, 2024
2.150
2.400
2.150
2.280
72,993
+0.13(+6.05%)
Feb 13, 2024
2.220
2.220
2.150
2.150
13,505
-0.10(-4.44%)
Feb 12, 2024
2.210
2.300
2.210
2.250
12,806
+0.06(+2.74%)
Feb 09, 2024
2.130
2.220
2.100
2.190
12,954
+0.06(+2.82%)
Feb 08, 2024
2.230
2.230
2.120
2.130
18,421
-0.10(-4.48%)
Feb 07, 2024
2.220
2.250
2.170
2.230
13,300
+0.00(+0.00%)
Feb 06, 2024
2.100
2.320
2.100
2.230
47,697
+0.10(+4.69%)
Feb 05, 2024
2.230
2.250
2.050
2.130
19,751
-0.12(-5.33%)
Feb 02, 2024
2.190
2.250
2.140
2.250
15,879
+0.00(+0.00%)
Feb 01, 2024
2.130
2.280
2.130
2.250
16,354
+0.12(+5.63%)
Jan 31, 2024
2.270
2.290
2.070
2.130
79,500
-0.17(-7.39%)
Jan 30, 2024
2.260
2.380
2.260
2.300
21,728
+0.03(+1.32%)
Jan 29, 2024
2.150
2.350
2.040
2.270
47,893
+0.12(+5.58%)
Jan 26, 2024
2.130
2.250
2.080
2.150
63,898
+0.02(+0.94%)
Jan 25, 2024
1.950
2.250
1.880
2.130
93,546
+0.16(+8.12%)
Jan 24, 2024
2.000
2.190
1.910
1.970
205,076
-0.36(-15.45%)
Jan 23, 2024
2.180
2.340
2.080
2.330
84,565
-0.15(-6.05%)
Jan 22, 2024
2.630
2.710
2.410
2.480
40,151
-0.17(-6.42%)
Jan 19, 2024
2.720
2.720
2.620
2.650
7,545
-0.07(-2.57%)
Jan 18, 2024
2.760
2.780
2.690
2.720
8,782
-0.02(-0.73%)
Jan 17, 2024
2.650
2.740
2.530
2.740
18,538
+0.04(+1.48%)
Jan 16, 2024
2.790
2.820
2.600
2.700
38,936
+0.08(+3.05%)
Jan 15, 2024
2.770
2.770
2.600
2.620
8,118
-0.02(-0.76%)
Jan 12, 2024
2.530
2.670
2.530
2.640
30,663
+0.10(+3.94%)
Jan 11, 2024
2.780
2.780
2.470
2.540
99,839
-0.23(-8.30%)
Jan 10, 2024
2.980
2.980
2.720
2.770
33,824
-0.11(-3.82%)
Jan 09, 2024
3.110
3.110
2.700
2.880
77,114
-0.17(-5.57%)
Jan 08, 2024
3.060
3.430
3.000
3.050
209,669
+0.02(+0.66%)
Jan 05, 2024
2.460
3.060
2.460
3.030
184,503
+0.58(+23.67%)
Jan 04, 2024
2.230
2.450
2.230
2.450
46,935
+0.18(+7.93%)
Jan 03, 2024
2.260
2.290
2.220
2.270
16,096
+0.02(+0.89%)
Jan 02, 2024
2.100
2.250
2.100
2.250
79,501
+0.11(+5.14%)
Dec 29, 2023
2.140
0
+0.04(+1.90%)
Dec 28, 2023
2.120
2.150
2.080
2.100
27,600
-0.01(-0.47%)
Dec 27, 2023
2.020
2.120
2.000
2.110
17,761
+0.01(+0.48%)
Dec 22, 2023
2.100
0
-0.02(-0.94%)
Dec 21, 2023
2.030
2.140
2.030
2.120
10,995
+0.10(+4.95%)
Dec 20, 2023
2.120
2.160
2.010
2.020
53,801
-0.10(-4.72%)
Dec 19, 2023
2.120
2.150
2.110
2.120
4,175
+0.02(+0.95%)
Dec 18, 2023
2.130
2.130
2.100
2.100
13,496
+0.00(+0.00%)
Dec 15, 2023
2.100
2.160
2.100
2.100
35,489
-0.03(-1.41%)
Dec 14, 2023
2.190
2.190
2.120
2.130
33,889
-0.02(-0.93%)
Dec 13, 2023
2.240
2.250
2.090
2.150
41,186
+0.02(+0.94%)
Dec 12, 2023
2.090
2.200
2.050
2.130
29,367
+0.00(+0.00%)
Dec 11, 2023
2.030
2.170
2.030
2.130
10,008
-0.04(-1.84%)
Dec 08, 2023
2.120
2.200
2.100
2.170
21,392
+0.02(+0.93%)
Dec 07, 2023
2.160
2.220
2.120
2.150
22,116
-0.06(-2.71%)
Dec 06, 2023
2.190
2.280
2.150
2.210
23,079
+0.08(+3.76%)
Dec 05, 2023
2.340
2.340
2.130
2.130
54,051
-0.15(-6.58%)
Dec 04, 2023
2.200
2.330
2.200
2.280
61,681
+0.08(+3.64%)
Dec 01, 2023
2.080
2.240
2.080
2.200
15,537
+0.05(+2.33%)
Nov 30, 2023
2.260
2.260
2.110
2.150
19,834
-0.10(-4.44%)
Nov 29, 2023
2.210
2.530
2.210
2.250
36,382
-0.01(-0.44%)
Nov 28, 2023
2.050
2.270
1.950
2.260
66,253
+0.24(+11.88%)
Nov 27, 2023
2.310
2.310
1.940
2.020
83,733
-0.23(-10.22%)
Nov 24, 2023
2.400
2.460
2.250
2.250
127,788
-0.09(-3.85%)
Nov 23, 2023
2.150
2.360
2.060
2.340
88,125
+0.30(+14.71%)
Nov 22, 2023
1.950
2.190
1.910
2.040
63,047
+0.11(+5.70%)
Nov 21, 2023
1.830
1.950
1.800
1.930
22,200
+0.05(+2.66%)
Nov 20, 2023
1.790
1.930
1.750
1.880
39,175
+0.06(+3.30%)
Nov 17, 2023
1.770
1.910
1.770
1.820
22,704
+0.08(+4.60%)
Nov 16, 2023
1.900
1.900
1.720
1.740
11,330
-0.08(-4.40%)
Nov 15, 2023
1.850
1.950
1.820
1.820
64,634
-0.01(-0.55%)
Nov 14, 2023
1.600
1.920
1.600
1.830
123,163
+0.25(+15.82%)
Nov 13, 2023
1.540
1.600
1.500
1.580
70,192
+0.02(+1.28%)
Nov 10, 2023
1.600
1.610
1.530
1.560
53,121
+0.02(+1.30%)
Nov 09, 2023
1.700
1.700
1.530
1.540
59,703
-0.16(-9.41%)
Nov 08, 2023
1.700
1.770
1.690
1.700
49,678
+0.00(+0.00%)
Nov 07, 2023
1.860
1.860
1.660
1.700
119,157
-0.19(-10.05%)
Nov 06, 2023
2.000
2.100
1.760
1.890
274,702
+0.09(+5.00%)
Nov 03, 2023
1.530
1.880
1.480
1.800
217,169
+0.31(+20.81%)
Nov 02, 2023
1.400
1.530
1.340
1.490
362,639
+0.19(+14.62%)
Nov 01, 2023
1.300
1.330
1.270
1.300
60,812
+0.00(+0.00%)
Oct 31, 2023
1.280
1.330
1.280
1.300
77,376
+0.03(+2.36%)
Oct 30, 2023
1.380
1.380
1.270
1.270
91,873
-0.07(-5.22%)
Oct 27, 2023
1.290
1.420
1.290
1.340
474,716
+0.07(+5.51%)
Oct 26, 2023
1.400
1.410
1.270
1.270
420,931
-0.44(-25.73%)
Oct 25, 2023
1.700
1.750
1.680
1.710
30,178
+0.02(+1.18%)
Oct 24, 2023
1.980
1.990
1.620
1.690
73,064
-0.24(-12.44%)
Oct 23, 2023
2.100
2.100
1.900
1.930
60,907
-0.17(-8.10%)
Oct 20, 2023
2.240
2.240
2.100
2.100
15,202
-0.14(-6.25%)
Oct 19, 2023
2.270
2.430
2.240
2.240
12,928
-0.02(-0.88%)
Oct 18, 2023
2.300
2.360
2.260
2.260
24,550
-0.08(-3.42%)
Oct 17, 2023
2.370
2.460
2.320
2.340
21,422
-0.06(-2.50%)
Oct 16, 2023
2.430
2.540
2.360
2.400
11,478
+0.00(+0.00%)
Oct 13, 2023
2.380
2.530
2.280
2.400
73,348
-0.08(-3.23%)
Oct 12, 2023
2.500
2.570
2.410
2.480
20,102
+0.03(+1.22%)
Oct 11, 2023
2.510
2.550
2.420
2.450
7,907
-0.10(-3.92%)
Oct 10, 2023
2.670
2.750
2.510
2.550
43,755
-0.12(-4.49%)
Oct 06, 2023
2.670
0
+0.03(+1.14%)
Oct 05, 2023
2.560
2.850
2.460
2.640
54,041
+0.07(+2.72%)
Oct 04, 2023
2.510
2.610
2.400
2.570
30,300
-0.08(-3.02%)
Oct 03, 2023
2.740
2.810
2.540
2.650
12,715
-0.16(-5.69%)
Oct 02, 2023
2.900
3.000
2.650
2.810
43,824
-0.05(-1.75%)
Sep 29, 2023
2.980
3.020
2.860
2.860
15,956
-0.04(-1.38%)
Sep 28, 2023
2.920
3.290
2.850
2.900
96,322
+0.08(+2.84%)
Sep 27, 2023
2.300
2.900
2.300
2.820
119,072
+0.53(+23.14%)
Sep 26, 2023
2.510
2.790
2.270
2.290
91,854
-0.52(-18.51%)
Sep 25, 2023
2.890
2.900
2.750
2.810
30,654
-0.10(-3.44%)
Sep 22, 2023
2.880
2.910
2.810
2.910
22,053
+0.01(+0.34%)
Sep 21, 2023
2.970
3.000
2.850
2.900
30,135
-0.01(-0.34%)
Sep 20, 2023
2.880
3.030
2.840
2.910
31,639
+0.05(+1.75%)
Sep 19, 2023
2.980
3.000
2.850
2.860
24,624
-0.12(-4.03%)
Sep 18, 2023
3.140
3.150
2.980
2.980
32,164
-0.20(-6.29%)
Sep 15, 2023
3.190
3.220
3.030
3.180
27,952
+0.02(+0.63%)
Sep 14, 2023
2.740
3.250
2.710
3.160
91,399
+0.35(+12.46%)
Sep 13, 2023
3.220
3.310
2.780
2.810
97,904
-0.46(-14.07%)
Sep 12, 2023
4.010
4.450
2.940
3.270
392,600
-0.43(-11.62%)
Sep 11, 2023
3.220
3.990
3.150
3.700
387,178
+0.68(+22.52%)
Sep 08, 2023
2.680
3.590
2.600
3.020
483,137
+0.43(+16.60%)
Sep 07, 2023
2.060
2.800
1.920
2.590
364,512
+0.61(+30.81%)
Sep 06, 2023
1.550
2.270
1.450
1.980
533,224
+0.55(+38.46%)
Sep 05, 2023
1.390
1.450
1.340
1.430
51,400
+0.17(+13.49%)
Sep 01, 2023
1.260
0
+0.02(+1.61%)
Aug 31, 2023
1.270
1.350
1.230
1.240
87,346
-0.07(-5.34%)
Aug 30, 2023
1.320
1.350
1.250
1.310
79,620
+0.02(+1.55%)
Aug 29, 2023
1.460
1.500
1.290
1.290
188,814
-0.10(-7.19%)
Aug 28, 2023
1.410
1.500
1.360
1.390
77,017
+0.01(+0.72%)
Aug 24, 2023
1.380
70
-0.04(-2.82%)
Aug 23, 2023
1.320
1.450
1.260
1.420
45,294
+0.10(+7.58%)
Aug 22, 2023
1.450
1.450
1.270
1.320
112,623
-0.13(-8.97%)
Aug 21, 2023
1.450
1.540
1.410
1.450
29,184
-0.01(-0.68%)
Aug 18, 2023
1.630
1.630
1.430
1.460
124,778
-0.18(-10.98%)
Aug 17, 2023
1.780
1.800
1.570
1.640
40,284
-0.20(-10.87%)
Aug 16, 2023
1.810
1.850
1.760
1.840
28,769
+0.06(+3.37%)
Aug 15, 2023
1.890
1.890
1.780
1.780
41,073
-0.07(-3.78%)
Aug 14, 2023
1.910
1.910
1.820
1.850
4,350
-0.06(-3.14%)
Aug 11, 2023
2.100
2.100
1.840
1.910
32,159
-0.19(-9.05%)
Aug 10, 2023
1.830
2.100
1.760
2.100
35,229
+0.29(+16.02%)
Aug 09, 2023
2.030
2.030
1.760
1.810
87,567
-0.27(-12.98%)
Aug 08, 2023
2.470
2.470
1.890
2.080
179,949
-0.50(-19.38%)
Aug 04, 2023
2.580
0
-0.21(-7.53%)
Aug 03, 2023
2.850
2.850
2.670
2.790
55,140
-0.08(-2.79%)
Aug 02, 2023
3.080
3.080
2.810
2.870
20,346
-0.28(-8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.