Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 30, 2003 0.2892 0.2892 0.2892 0.2892 5,204 -0.01(-2.27%)
Jul 29, 2003 0.2959 0.2959 0.2959 0.2959 0 +0.00(+0.00%)
Jul 28, 2003 0.2892 0.2959 0.2892 0.2959 29,741 +0.01(+2.33%)
Jul 25, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 24, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 23, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 22, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 21, 2003 0.2892 0.2892 0.2892 0.2892 1,487 -0.03(-8.51%)
Jul 18, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 17, 2003 0.3161 0.3161 0.3161 0.3161 5,056 +0.03(+9.30%)
Jul 16, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 15, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 14, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 11, 2003 0.2892 0.2892 0.2892 0.2892 4,461 -0.01(-4.44%)
Jul 10, 2003 0.3161 0.3161 0.3026 0.3026 5,948 +0.01(+4.65%)
Jul 09, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 08, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 07, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 03, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 02, 2003 0.2892 0.2892 0.2892 0.2892 1,040 -0.03(-8.51%)
Jul 01, 2003 0.2892 0.3161 0.2892 0.3161 11,004 +0.00(+0.00%)
Jun 30, 2003 0.3161 0.3161 0.3161 0.3161 2,974 +0.04(+14.63%)
Jun 27, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jun 26, 2003 0.2757 0.2757 0.2757 0.2757 3,420 -0.04(-12.77%)
Jun 25, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 24, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 23, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 20, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 19, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jun 18, 2003 0.2892 0.3161 0.2892 0.3161 27,659 +0.03(+9.30%)
Jun 17, 2003 0.2892 0.2892 0.2892 0.2892 5,056 +0.00(+0.00%)
Jun 16, 2003 0.2892 0.2892 0.2892 0.2892 1,487 +0.04(+16.22%)
Jun 13, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 12, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 11, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 10, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 09, 2003 0.2488 0.2488 0.2488 0.2488 594 +0.00(+0.00%)
Jun 06, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 05, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Jun 04, 2003 0.2488 0.2488 0.2488 0.2488 14,870 +0.00(+0.00%)
Jun 03, 2003 0.2488 0.2488 0.2488 0.2488 4,461 -0.03(-11.90%)
Jun 02, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
May 30, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
May 29, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
May 28, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
May 23, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
May 22, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
May 21, 2003 0.2421 0.2824 0.2354 0.2824 84,465 +0.04(+16.67%)
May 20, 2003 0.2421 0.2421 0.2421 0.2421 743 +0.02(+9.09%)
May 19, 2003 0.2421 0.2421 0.2219 0.2219 7,286 -0.02(-8.33%)
May 16, 2003 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 15, 2003 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 14, 2003 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 13, 2003 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 12, 2003 0.2421 0.2421 0.2421 0.2421 3,866 +0.01(+2.86%)
May 09, 2003 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
May 08, 2003 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
May 07, 2003 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
May 06, 2003 0.2354 0.2354 0.2354 0.2354 8,178 -0.01(-2.78%)
May 05, 2003 0.2623 0.2690 0.2354 0.2421 58,739 -0.02(-7.69%)
May 02, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 01, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 30, 2003 0.2623 0.2623 0.2623 0.2623 44,611 +0.00(+0.00%)
Apr 29, 2003 0.2623 0.2623 0.2623 0.2623 14,127 +0.00(+0.00%)
Apr 28, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 25, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 24, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 23, 2003 0.2623 0.2623 0.2623 0.2623 594 +0.00(+0.00%)
Apr 21, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 17, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 16, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 15, 2003 0.2623 0.2623 0.2623 0.2623 1,040 +0.00(+0.00%)
Apr 14, 2003 0.2757 0.2757 0.2623 0.2623 72,420 -0.01(-4.88%)
Apr 11, 2003 0.2757 0.2757 0.2757 0.2757 29,741 +0.00(+0.00%)
Apr 10, 2003 0.2757 0.2757 0.2757 0.2757 38,663 +0.00(+0.00%)
Apr 09, 2003 0.2757 0.2757 0.2757 0.2757 52,047 -0.01(-2.38%)
Apr 08, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Apr 07, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Apr 04, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Apr 03, 2003 0.2824 0.2824 0.2824 0.2824 52,047 +0.00(+0.00%)
Apr 02, 2003 0.2824 0.2824 0.2824 0.2824 7,435 +0.00(+0.00%)
Apr 01, 2003 0.2824 0.2824 0.2824 0.2824 14,870 +0.00(+0.00%)
Mar 31, 2003 0.3026 0.3026 0.2824 0.2824 7,435 -0.02(-6.67%)
Mar 28, 2003 0.3026 0.3026 0.3026 0.3026 14,870 +0.02(+7.14%)
Mar 27, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Mar 26, 2003 0.2824 0.2824 0.2824 0.2824 7,881 +0.00(+0.00%)
Mar 25, 2003 0.2824 0.2824 0.2824 0.2824 37,176 -0.02(-6.67%)
Mar 24, 2003 0.2824 0.3026 0.2824 0.3026 23,495 +0.00(+0.00%)
Mar 21, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Mar 20, 2003 0.3026 0.3026 0.3026 0.3026 22,305 +0.02(+7.14%)
Mar 19, 2003 0.2824 0.2824 0.2824 0.2824 7,435 +0.00(+0.00%)
Mar 18, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Mar 17, 2003 0.2824 0.2824 0.2824 0.2824 5,948 +0.00(+0.00%)
Mar 14, 2003 0.2824 0.2824 0.2824 0.2824 15,614 +0.00(+0.00%)
Mar 13, 2003 0.2824 0.2824 0.2824 0.2824 2,974 -0.02(-6.67%)
Mar 12, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Mar 11, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Mar 07, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Mar 06, 2003 0.3026 0.3026 0.3026 0.3026 1,487 +0.00(+0.00%)
Mar 05, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Mar 04, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Mar 03, 2003 0.3026 0.3026 0.3026 0.3026 2,974 +0.02(+7.14%)
Feb 28, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 27, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 26, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 25, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 24, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 21, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 20, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 19, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 18, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 14, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 13, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 12, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 11, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 10, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 07, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 06, 2003 0.2824 0.2824 0.2824 0.2824 2,974 +0.00(+0.00%)
Feb 05, 2003 0.2824 0.2824 0.2824 0.2824 21,859 +0.00(+0.00%)
Feb 04, 2003 0.2959 0.2959 0.2824 0.2824 19,331 -0.02(-6.67%)
Jan 31, 2003 0.2892 0.3026 0.2892 0.3026 16,952 +0.00(+0.00%)
Jan 30, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jan 23, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jan 22, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jan 21, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jan 17, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jan 16, 2003 0.3026 0.3026 0.3026 0.3026 2,974 +0.00(+0.00%)
Jan 15, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jan 14, 2003 0.3026 0.3026 0.3026 0.3026 3,122 +0.02(+7.14%)
Jan 13, 2003 0.2824 0.2824 0.2824 0.2824 1,189 +0.00(+0.00%)
Jan 10, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 09, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 08, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 07, 2003 0.2824 0.2824 0.2824 0.2824 148 +0.00(+0.00%)
Jan 06, 2003 0.2824 0.2824 0.2824 0.2824 14,870 -0.01(-4.55%)
Jan 02, 2003 0.2959 0.2959 0.2959 0.2959 0 +0.00(+0.00%)
Dec 31, 2002 0.2892 0.2959 0.2757 0.2959 95,172 +0.02(+7.32%)
Dec 30, 2002 0.2690 0.2757 0.2690 0.2757 21,562 +0.01(+2.50%)
Dec 27, 2002 0.2757 0.2757 0.2690 0.2690 49,073 +0.03(+14.29%)
Dec 26, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Dec 24, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Dec 23, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Dec 20, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Dec 19, 2002 0.2354 0.2354 0.2354 0.2354 1,487 +0.01(+6.06%)
Dec 18, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Dec 17, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Dec 16, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Dec 13, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Dec 12, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Dec 11, 2002 0.2421 0.2421 0.2219 0.2219 15,316 -0.02(-8.33%)
Dec 10, 2002 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
Dec 09, 2002 0.2421 0.2421 0.2421 0.2421 3,717 +0.00(+0.00%)
Dec 06, 2002 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
Dec 05, 2002 0.2421 0.2421 0.2421 0.2421 7,732 +0.00(+0.00%)
Dec 04, 2002 0.2421 0.2421 0.2421 0.2421 14,870 +0.00(+0.00%)
Dec 03, 2002 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
Dec 02, 2002 0.2421 0.2421 0.2421 0.2421 446 +0.00(+0.00%)
Nov 29, 2002 0.2421 0.2421 0.2421 0.2421 1,487 +0.02(+9.09%)
Nov 27, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 26, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 25, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 22, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 21, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 20, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 19, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 18, 2002 0.2219 0.2219 0.2219 0.2219 2,528 +0.00(+0.00%)
Nov 15, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 14, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 13, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 12, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 11, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 08, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 07, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 06, 2002 0.2219 0.2219 0.2219 0.2219 5,948 -0.01(-2.94%)
Nov 05, 2002 0.2219 0.2286 0.2219 0.2286 25,280 +0.01(+3.03%)
Nov 04, 2002 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Nov 01, 2002 0.2354 0.2421 0.2219 0.2219 21,859 -0.01(-5.71%)
Oct 31, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 30, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 29, 2002 0.2354 0.2354 0.2354 0.2354 18,588 +0.00(+0.00%)
Oct 28, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 25, 2002 0.2354 0.2354 0.2354 0.2354 3,568 -0.03(-12.50%)
Oct 24, 2002 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Oct 23, 2002 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Oct 22, 2002 0.2690 0.2690 0.2690 0.2690 48,329 +0.03(+14.29%)
Oct 21, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 18, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 17, 2002 0.2354 0.2354 0.2354 0.2354 19,034 +0.02(+9.38%)
Oct 16, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 15, 2002 0.2152 0.2152 0.2152 0.2152 1,040 +0.00(+0.00%)
Oct 14, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 11, 2002 0.2152 0.2152 0.2152 0.2152 8,773 +0.00(+0.00%)
Oct 10, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 09, 2002 0.2354 0.2354 0.2152 0.2152 40,150 -0.03(-13.51%)
Oct 08, 2002 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Oct 07, 2002 0.2488 0.2488 0.2488 0.2488 14,870 +0.03(+15.62%)
Oct 04, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 03, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 02, 2002 0.2286 0.2286 0.2152 0.2152 29,741 +0.00(+0.00%)
Oct 01, 2002 0.2152 0.2421 0.2152 0.2152 89,967 -0.01(-5.88%)
Sep 30, 2002 0.2286 0.2286 0.2286 0.2286 14,870 -0.02(-8.11%)
Sep 27, 2002 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Sep 26, 2002 0.2488 0.2488 0.2488 0.2488 10,409 +0.00(+0.00%)
Sep 25, 2002 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Sep 24, 2002 0.2354 0.2488 0.2085 0.2488 29,741 +0.01(+5.71%)
Sep 23, 2002 0.2488 0.2488 0.2488 0.2354 10,112 -0.03(-10.26%)
Sep 20, 2002 0.2690 0.2824 0.2488 0.2623 85,506 -0.03(-9.30%)
Sep 19, 2002 0.2757 0.2892 0.2757 0.2892 56,657 +0.01(+4.88%)
Sep 18, 2002 0.2824 0.2824 0.2757 0.2757 40,448 -0.01(-2.38%)
Sep 17, 2002 0.2892 0.2892 0.2824 0.2824 12,640 +0.01(+2.44%)
Sep 16, 2002 0.2690 0.2757 0.2690 0.2757 46,098 +0.03(+13.89%)
Sep 13, 2002 0.2421 0.2421 0.2421 0.2421 11,896 -0.02(-7.69%)
Sep 12, 2002 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Sep 11, 2002 0.2085 0.2623 0.2085 0.2623 43,124 +0.05(+21.88%)
Sep 10, 2002 0.2017 0.2152 0.2017 0.2152 12,640 +0.01(+6.67%)
Sep 09, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Sep 06, 2002 0.1479 0.2017 0.1479 0.2017 59,482 +0.04(+25.00%)
Sep 04, 2002 0.1614 0.1614 0.1614 0.1614 7,435 -0.01(-4.00%)
Sep 03, 2002 0.1479 0.1681 0.1479 0.1681 14,870 +0.02(+13.64%)
Aug 30, 2002 0.1412 0.1547 0.1412 0.1479 172,053 -0.01(-4.35%)
Aug 29, 2002 0.1547 0.1547 0.1547 0.1547 8,922 +0.00(+0.00%)
Aug 28, 2002 0.1547 0.1547 0.1547 0.1547 0 +0.00(+0.00%)
Aug 27, 2002 0.1681 0.1681 0.1547 0.1547 70,040 -0.02(-11.54%)
Aug 26, 2002 0.1816 0.1816 0.1748 0.1748 34,946 -0.01(-3.70%)
Aug 23, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Aug 22, 2002 0.1816 0.1816 0.1816 0.1816 743 +0.00(+0.00%)
Aug 21, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Aug 20, 2002 0.1816 0.1816 0.1816 0.1816 7,435 +0.00(+0.00%)
Aug 16, 2002 0.1816 0.1816 0.1816 0.1816 11,152 +0.01(+8.00%)
Aug 15, 2002 0.1681 0.1681 0.1681 0.1681 22,305 +0.00(+0.00%)
Aug 14, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 13, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 12, 2002 0.1681 0.1681 0.1681 0.1681 4,163 +0.00(+0.00%)
Aug 07, 2002 0.1681 0.1681 0.1681 0.1681 14,870 +0.00(+0.00%)
Aug 06, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 05, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 02, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.