Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

5.200 -0.140 (-2.62%)
Streaming Delayed Price Updated: 10:41 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 105.80 106.40 105.00 106.40 3,810 +0.60(+0.57%)
Jul 30, 2019 105.60 109.20 105.60 105.80 1,702 -1.00(-0.94%)
Jul 29, 2019 111.20 111.60 106.40 106.80 1,299 -5.00(-4.47%)
Jul 26, 2019 114.00 114.00 110.00 111.80 220 +1.80(+1.64%)
Jul 25, 2019 109.80 112.80 107.33 110.00 1,788 +0.00(+0.00%)
Jul 24, 2019 111.02 113.80 108.74 110.00 806 -2.00(-1.79%)
Jul 23, 2019 109.00 112.00 109.00 112.00 369 +3.20(+2.94%)
Jul 22, 2019 108.20 109.30 108.20 108.80 2,087 -1.60(-1.45%)
Jul 19, 2019 111.65 111.65 108.20 110.40 340 -1.00(-0.90%)
Jul 18, 2019 113.60 113.60 108.20 111.40 1,556 -0.20(-0.18%)
Jul 17, 2019 114.17 114.17 111.60 111.60 11,181 -1.20(-1.06%)
Jul 16, 2019 119.00 119.00 111.60 112.80 483 -1.40(-1.23%)
Jul 15, 2019 117.00 118.40 111.60 114.20 1,271 -2.60(-2.23%)
Jul 12, 2019 115.00 119.22 115.00 116.80 6,770 +10.60(+9.98%)
Jul 11, 2019 115.00 119.40 106.20 106.20 3,805 -12.00(-10.15%)
Jul 10, 2019 112.20 119.40 110.00 118.20 1,610 +6.00(+5.35%)
Jul 09, 2019 108.80 127.00 107.34 112.20 9,473 +4.20(+3.89%)
Jul 08, 2019 102.00 109.00 100.60 108.00 3,648 +6.20(+6.09%)
Jul 05, 2019 98.60 102.20 98.60 101.80 990 +3.80(+3.88%)
Jul 03, 2019 98.80 103.00 97.93 98.00 580 -1.80(-1.80%)
Jul 02, 2019 97.40 101.40 92.20 99.80 1,582 +1.60(+1.63%)
Jul 01, 2019 96.20 100.20 95.68 98.20 2,338 +3.20(+3.37%)
Jun 28, 2019 96.00 99.32 93.40 95.00 12,750 +0.20(+0.21%)
Jun 27, 2019 94.60 98.00 93.00 94.80 846 -2.40(-2.47%)
Jun 26, 2019 101.80 104.20 96.60 97.20 13,141 -3.40(-3.38%)
Jun 25, 2019 101.80 103.20 95.20 100.60 10,251 -0.60(-0.59%)
Jun 24, 2019 106.20 106.20 100.80 101.20 1,119 -5.00(-4.71%)
Jun 21, 2019 106.80 107.08 103.20 106.20 3,925 -0.60(-0.56%)
Jun 20, 2019 109.00 111.70 103.20 106.80 6,462 -0.20(-0.19%)
Jun 19, 2019 113.20 114.00 105.00 107.00 3,865 -8.40(-7.28%)
Jun 18, 2019 109.00 115.80 102.80 115.40 11,435 +7.40(+6.85%)
Jun 17, 2019 116.00 116.00 102.60 108.00 8,792 +2.00(+1.89%)
Jun 14, 2019 94.40 108.20 94.01 106.00 21,600 +9.00(+9.28%)
Jun 13, 2019 95.00 98.00 80.40 97.00 21,447 +2.60(+2.75%)
Jun 12, 2019 102.40 107.40 90.60 94.40 14,331 -5.80(-5.79%)
Jun 11, 2019 108.00 117.80 100.00 100.20 9,173 -8.00(-7.39%)
Jun 10, 2019 110.00 125.91 108.00 108.20 16,100 -4.20(-3.74%)
Jun 07, 2019 125.40 128.00 102.40 112.40 16,350 -12.80(-10.22%)
Jun 06, 2019 140.00 140.40 125.20 125.20 6,922 -8.00(-6.01%)
Jun 05, 2019 149.80 149.80 133.20 133.20 4,764 -10.80(-7.50%)
Jun 04, 2019 143.00 146.90 140.20 144.00 4,051 +3.00(+2.13%)
Jun 03, 2019 141.20 149.00 138.60 141.00 2,054 -0.20(-0.14%)
May 31, 2019 146.00 154.60 140.40 141.20 3,150 -5.55(-3.78%)
May 30, 2019 156.00 157.35 145.40 146.75 2,058 -8.45(-5.44%)
May 29, 2019 156.60 158.90 155.20 155.20 1,716 -0.40(-0.26%)
May 28, 2019 160.42 165.77 155.20 155.60 15,830 -4.60(-2.87%)
May 24, 2019 170.20 172.00 156.60 160.20 2,560 -6.20(-3.73%)
May 23, 2019 174.60 176.40 166.40 166.40 3,810 -11.00(-6.20%)
May 22, 2019 158.00 179.00 149.22 177.40 8,732 +21.40(+13.72%)
May 21, 2019 155.40 163.80 154.80 156.00 4,534 +2.00(+1.30%)
May 20, 2019 154.20 157.00 148.00 154.00 4,523 -0.80(-0.52%)
May 17, 2019 155.80 164.80 154.80 154.80 3,910 +2.00(+1.31%)
May 16, 2019 160.00 165.60 152.80 152.80 3,346 -6.80(-4.26%)
May 15, 2019 154.00 160.00 152.20 159.60 3,964 +3.60(+2.31%)
May 14, 2019 147.60 157.80 147.60 156.00 5,139 +5.80(+3.86%)
May 13, 2019 157.00 158.51 148.20 150.20 2,373 -12.00(-7.40%)
May 10, 2019 156.40 162.20 154.00 162.20 3,335 +5.80(+3.71%)
May 09, 2019 156.40 161.60 154.40 156.40 1,343 -3.20(-2.01%)
May 08, 2019 162.20 162.20 159.60 159.60 441 -2.40(-1.48%)
May 07, 2019 164.00 164.00 156.40 162.00 2,213 +1.60(+1.00%)
May 06, 2019 151.60 164.00 151.40 160.40 1,300 +0.00(+0.00%)
May 03, 2019 161.00 162.00 158.90 160.40 1,125 +0.00(+0.00%)
May 02, 2019 161.00 161.60 157.80 160.40 1,043 +0.40(+0.25%)
May 01, 2019 161.40 162.40 157.60 160.00 2,231 +0.00(+0.00%)
Apr 30, 2019 166.00 167.00 157.60 160.00 1,911 -6.80(-4.08%)
Apr 29, 2019 164.40 171.86 164.40 166.80 2,582 +5.00(+3.09%)
Apr 26, 2019 160.20 168.20 160.20 161.80 585 +1.00(+0.62%)
Apr 25, 2019 167.40 168.40 159.40 160.80 3,642 -8.80(-5.19%)
Apr 24, 2019 176.00 177.80 168.38 169.60 927 -8.20(-4.61%)
Apr 23, 2019 165.80 179.80 163.00 177.80 9,121 +13.20(+8.02%)
Apr 22, 2019 161.00 165.80 161.00 164.60 737 -1.20(-0.72%)
Apr 18, 2019 171.00 171.30 154.80 165.80 7,465 -6.60(-3.83%)
Apr 17, 2019 175.20 176.00 171.60 172.40 1,665 -1.00(-0.58%)
Apr 16, 2019 170.40 175.00 168.20 173.40 2,039 +3.00(+1.76%)
Apr 15, 2019 177.40 177.40 160.20 170.40 9,496 -6.60(-3.73%)
Apr 12, 2019 179.00 180.40 171.20 177.00 11,265 -2.40(-1.34%)
Apr 11, 2019 160.00 181.00 160.00 179.40 35,348 +19.60(+12.27%)
Apr 10, 2019 151.60 164.00 151.40 159.80 5,196 +9.80(+6.53%)
Apr 09, 2019 144.00 150.00 144.00 150.00 4,402 +7.80(+5.49%)
Apr 08, 2019 141.00 145.09 138.29 142.20 3,301 +4.20(+3.04%)
Apr 05, 2019 137.80 141.80 137.40 138.00 1,135 +1.60(+1.17%)
Apr 04, 2019 136.20 145.60 135.60 136.40 4,456 +0.40(+0.29%)
Apr 03, 2019 134.00 138.00 134.00 136.00 2,618 +2.00(+1.49%)
Apr 02, 2019 131.60 134.40 131.00 134.00 1,960 +2.80(+2.13%)
Apr 01, 2019 139.20 140.05 130.20 131.20 4,108 -0.80(-0.61%)
Mar 29, 2019 136.00 136.00 131.40 132.00 2,450 -4.00(-2.94%)
Mar 28, 2019 131.20 136.20 131.20 136.00 2,178 -0.20(-0.15%)
Mar 27, 2019 131.00 137.40 130.60 136.20 2,208 -1.20(-0.87%)
Mar 26, 2019 138.80 138.80 130.00 137.40 2,195 +5.40(+4.09%)
Mar 25, 2019 136.20 140.00 130.70 132.00 2,144 -4.20(-3.08%)
Mar 22, 2019 134.60 140.00 130.00 136.20 5,255 -0.60(-0.44%)
Mar 21, 2019 129.00 142.00 129.00 136.80 3,793 +8.80(+6.88%)
Mar 20, 2019 139.00 142.00 126.20 128.00 6,735 -13.20(-9.35%)
Mar 19, 2019 140.20 142.00 137.00 141.20 1,933 -0.80(-0.56%)
Mar 18, 2019 143.40 144.80 140.00 142.00 1,236 -1.40(-0.98%)
Mar 15, 2019 146.60 148.60 142.20 143.40 1,350 -3.60(-2.45%)
Mar 14, 2019 136.20 148.00 136.20 147.00 5,681 +5.80(+4.11%)
Mar 13, 2019 142.80 147.00 134.00 141.20 3,961 -1.60(-1.12%)
Mar 12, 2019 144.00 148.20 142.80 142.80 1,730 -1.20(-0.83%)
Mar 11, 2019 153.60 156.00 144.00 144.00 2,019 -12.20(-7.81%)
Mar 08, 2019 163.80 163.80 154.46 156.20 630 -2.60(-1.64%)
Mar 07, 2019 165.00 165.00 156.20 158.80 506 -1.20(-0.75%)
Mar 06, 2019 171.80 177.40 159.00 160.00 3,195 -21.40(-11.80%)
Mar 05, 2019 169.20 181.40 169.20 181.40 3,329 +12.40(+7.34%)
Mar 04, 2019 168.80 174.00 164.00 169.00 950 +0.40(+0.24%)
Mar 01, 2019 174.40 174.40 166.80 168.60 340 -1.40(-0.82%)
Feb 28, 2019 182.00 182.00 168.00 170.00 4,163 -9.40(-5.24%)
Feb 27, 2019 177.60 179.60 168.62 179.40 679 +0.40(+0.22%)
Feb 26, 2019 179.80 182.80 174.80 179.00 1,980 -0.90(-0.50%)
Feb 25, 2019 168.80 180.00 168.60 179.90 2,463 +14.10(+8.50%)
Feb 22, 2019 161.80 171.00 161.80 165.80 895 +6.82(+4.29%)
Feb 21, 2019 158.40 164.00 158.40 158.98 436 +0.78(+0.49%)
Feb 20, 2019 160.60 166.40 157.00 158.20 1,128 -1.20(-0.75%)
Feb 19, 2019 172.80 182.00 156.65 159.40 5,689 -20.60(-11.44%)
Feb 15, 2019 187.60 189.90 171.20 180.00 3,605 -7.00(-3.74%)
Feb 14, 2019 184.60 190.80 177.10 187.00 2,086 +2.00(+1.08%)
Feb 13, 2019 192.00 195.60 185.00 185.00 4,345 -3.40(-1.80%)
Feb 12, 2019 185.40 194.00 185.40 188.40 9,528 +3.60(+1.95%)
Feb 11, 2019 179.00 185.40 178.20 184.80 3,203 +5.80(+3.24%)
Feb 08, 2019 173.20 179.00 166.60 179.00 3,315 +4.20(+2.40%)
Feb 07, 2019 164.60 188.45 164.40 174.80 12,414 +6.80(+4.05%)
Feb 06, 2019 167.80 168.00 161.20 168.00 1,154 +0.00(+0.00%)
Feb 05, 2019 169.40 169.40 154.57 168.00 1,834 +0.20(+0.12%)
Feb 04, 2019 160.00 167.80 160.00 167.80 2,296 +8.20(+5.14%)
Feb 01, 2019 157.40 159.60 156.50 159.60 1,535 +3.60(+2.31%)
Jan 31, 2019 155.20 160.00 151.40 156.00 904 +1.40(+0.91%)
Jan 30, 2019 150.50 159.20 150.50 154.60 582 +0.40(+0.26%)
Jan 29, 2019 150.00 161.80 150.00 154.20 2,901 +4.20(+2.80%)
Jan 28, 2019 138.20 150.00 138.20 150.00 3,324 +13.60(+9.97%)
Jan 25, 2019 136.20 139.40 133.20 136.40 1,875 +3.20(+2.40%)
Jan 24, 2019 120.20 133.20 120.20 133.20 1,464 +12.80(+10.63%)
Jan 23, 2019 124.40 127.20 120.20 120.40 1,109 -2.20(-1.79%)
Jan 22, 2019 123.00 130.60 122.00 122.60 1,940 -3.20(-2.54%)
Jan 18, 2019 124.00 131.80 123.00 125.80 3,380 -2.20(-1.72%)
Jan 17, 2019 128.00 131.80 124.00 128.00 1,203 -0.40(-0.31%)
Jan 16, 2019 131.20 135.80 128.00 128.40 1,189 -2.60(-1.98%)
Jan 15, 2019 135.40 138.00 131.00 131.00 1,392 -4.40(-3.25%)
Jan 14, 2019 134.60 137.45 133.00 135.40 825 +0.80(+0.59%)
Jan 11, 2019 134.00 138.00 133.60 134.60 1,635 +0.60(+0.45%)
Jan 10, 2019 133.60 135.60 130.20 134.00 1,494 -1.80(-1.33%)
Jan 09, 2019 137.60 140.00 135.00 135.80 1,066 -1.30(-0.95%)
Jan 08, 2019 139.40 143.00 136.00 137.10 4,728 +0.30(+0.22%)
Jan 07, 2019 137.40 144.80 135.20 136.80 3,488 +0.80(+0.59%)
Jan 04, 2019 138.00 139.00 135.00 136.00 4,240 +0.00(+0.00%)
Jan 03, 2019 144.00 144.00 135.00 136.00 7,552 -1.20(-0.87%)
Jan 02, 2019 140.40 144.84 136.00 137.20 1,585 -3.20(-2.28%)
Dec 31, 2018 138.20 146.20 138.20 140.40 745 +2.20(+1.59%)
Dec 28, 2018 140.80 149.60 136.00 138.20 4,165 -1.40(-1.00%)
Dec 27, 2018 138.00 143.00 137.30 139.60 3,438 -0.80(-0.57%)
Dec 26, 2018 138.00 141.61 138.00 140.40 2,709 +1.60(+1.15%)
Dec 24, 2018 138.00 139.00 134.00 138.80 1,250 -0.80(-0.57%)
Dec 21, 2018 138.00 139.60 135.60 139.60 2,940 +0.60(+0.43%)
Dec 20, 2018 136.60 139.20 136.00 139.00 1,602 +2.60(+1.91%)
Dec 19, 2018 132.00 138.61 132.00 136.40 7,882 -0.20(-0.15%)
Dec 18, 2018 136.00 141.20 136.00 136.60 3,182 -1.40(-1.01%)
Dec 17, 2018 134.80 139.60 130.40 138.00 2,062 +0.80(+0.58%)
Dec 14, 2018 135.80 142.60 132.10 137.20 16,385 -2.40(-1.72%)
Dec 13, 2018 132.24 139.80 132.24 139.60 2,290 +5.40(+4.02%)
Dec 12, 2018 122.60 140.20 122.60 134.20 5,658 +12.40(+10.18%)
Dec 11, 2018 121.00 124.00 121.00 121.80 996 -1.26(-1.03%)
Dec 10, 2018 121.00 124.40 121.00 123.06 353 +1.66(+1.37%)
Dec 07, 2018 121.40 123.40 120.80 121.40 1,025 -1.60(-1.30%)
Dec 06, 2018 121.00 137.00 120.56 123.00 3,174 -0.80(-0.65%)
Dec 04, 2018 127.20 130.00 121.40 123.80 1,775 -0.20(-0.16%)
Dec 03, 2018 125.60 127.00 121.60 124.00 1,139 +1.00(+0.81%)
Nov 30, 2018 123.00 127.40 122.00 123.00 435 +2.60(+2.16%)
Nov 29, 2018 123.50 123.50 120.40 120.40 182 -1.20(-0.99%)
Nov 28, 2018 124.20 124.39 121.54 121.60 125 +0.60(+0.50%)
Nov 27, 2018 120.20 125.60 120.20 121.00 37 -0.60(-0.49%)
Nov 26, 2018 123.40 124.80 121.00 121.60 186 +0.80(+0.66%)
Nov 23, 2018 127.40 127.40 119.60 120.80 225 -0.40(-0.33%)
Nov 21, 2018 121.20 121.20 121.20 0 +0.80(+0.66%)
Nov 20, 2018 120.20 123.40 120.20 120.40 1,267 -4.00(-3.22%)
Nov 19, 2018 130.20 131.98 124.40 124.40 993 -2.60(-2.05%)
Nov 16, 2018 126.80 127.60 124.00 127.00 345 -0.60(-0.47%)
Nov 15, 2018 127.60 129.00 126.60 127.60 654 +2.80(+2.24%)
Nov 14, 2018 127.80 127.80 124.80 124.80 47 -0.80(-0.64%)
Nov 13, 2018 130.00 131.20 125.60 125.60 1,048 +0.80(+0.64%)
Nov 12, 2018 135.00 135.00 123.78 124.80 1,091 -12.20(-8.91%)
Nov 09, 2018 139.60 139.60 134.00 137.00 165 -3.00(-2.14%)
Nov 08, 2018 138.40 140.00 138.40 140.00 663 +0.00(+0.00%)
Nov 07, 2018 134.00 148.40 131.00 140.00 6,245 +4.60(+3.40%)
Nov 06, 2018 133.20 137.18 130.00 135.40 229 +1.40(+1.04%)
Nov 05, 2018 132.00 134.80 131.20 134.00 606 -5.80(-4.15%)
Nov 02, 2018 135.60 141.60 134.20 139.80 2,035 +4.80(+3.56%)
Nov 01, 2018 126.40 135.00 126.40 135.00 1,776 +10.60(+8.52%)
Oct 31, 2018 127.00 129.80 124.00 124.40 485 -2.00(-1.58%)
Oct 30, 2018 124.20 127.80 121.65 126.40 480 +4.40(+3.61%)
Oct 29, 2018 127.00 134.00 120.20 122.00 1,290 -3.40(-2.71%)
Oct 26, 2018 118.00 125.60 118.00 125.40 405 +2.60(+2.12%)
Oct 25, 2018 123.60 123.60 116.20 122.80 861 +2.60(+2.16%)
Oct 24, 2018 121.60 126.80 120.20 120.20 770 -3.40(-2.75%)
Oct 23, 2018 127.00 130.42 121.40 123.60 2,970 -11.40(-8.44%)
Oct 22, 2018 138.00 140.40 129.20 135.00 1,193 -0.40(-0.30%)
Oct 19, 2018 135.60 137.60 130.00 135.40 830 +3.40(+2.58%)
Oct 18, 2018 126.20 132.00 126.00 132.00 818 +2.00(+1.54%)
Oct 17, 2018 127.80 130.00 121.00 130.00 1,071 +2.20(+1.72%)
Oct 16, 2018 124.80 128.63 123.50 127.80 502 +3.20(+2.57%)
Oct 15, 2018 120.40 125.00 114.20 124.60 1,395 +3.60(+2.98%)
Oct 12, 2018 116.40 124.00 116.40 121.00 1,665 +7.00(+6.14%)
Oct 11, 2018 124.60 124.80 112.00 114.00 5,908 -11.80(-9.38%)
Oct 10, 2018 131.60 137.00 125.80 125.80 2,481 -7.20(-5.41%)
Oct 09, 2018 126.00 135.60 126.00 133.00 1,367 +6.60(+5.22%)
Oct 08, 2018 126.20 132.60 125.80 126.40 1,576 -1.60(-1.25%)
Oct 05, 2018 128.80 135.80 126.20 128.00 1,780 -1.00(-0.78%)
Oct 04, 2018 145.40 146.20 127.80 129.00 4,080 -11.00(-7.86%)
Oct 03, 2018 131.60 140.60 131.60 140.00 3,355 +7.60(+5.74%)
Oct 02, 2018 134.00 136.60 129.60 132.40 4,535 -0.80(-0.60%)
Oct 01, 2018 139.20 143.88 132.40 133.20 4,006 -4.00(-2.92%)
Sep 28, 2018 131.20 139.60 131.20 137.20 3,865 +3.80(+2.85%)
Sep 27, 2018 146.40 147.00 128.40 133.40 10,497 -14.40(-9.74%)
Sep 26, 2018 148.20 153.60 144.20 147.80 1,514 +0.40(+0.27%)
Sep 25, 2018 149.40 152.00 140.40 147.40 5,871 -3.00(-1.99%)
Sep 24, 2018 152.00 157.80 141.20 150.40 8,566 -14.40(-8.74%)
Sep 21, 2018 170.00 170.00 162.20 164.80 2,035 -2.00(-1.20%)
Sep 20, 2018 170.00 170.30 161.40 166.80 2,354 +2.40(+1.46%)
Sep 19, 2018 162.60 169.61 160.60 164.40 4,537 +0.40(+0.24%)
Sep 18, 2018 163.40 169.40 162.80 164.00 2,260 +0.20(+0.12%)
Sep 17, 2018 168.00 171.00 162.44 163.80 3,056 -6.20(-3.65%)
Sep 14, 2018 171.80 175.60 169.60 170.00 5,555 +0.20(+0.12%)
Sep 13, 2018 170.80 179.60 161.68 169.80 9,431 +1.00(+0.59%)
Sep 12, 2018 166.40 174.76 160.80 168.80 10,804 +5.00(+3.05%)
Sep 11, 2018 159.00 165.00 155.20 163.80 5,707 +3.30(+2.06%)
Sep 10, 2018 160.60 165.00 152.00 160.50 7,879 +3.90(+2.49%)
Sep 07, 2018 197.80 200.00 155.20 156.60 29,760 -33.20(-17.49%)
Sep 06, 2018 171.00 204.80 157.80 189.80 21,499 +18.60(+10.86%)
Sep 05, 2018 187.60 187.60 168.00 171.20 33,302 -20.20(-10.55%)
Sep 04, 2018 208.00 208.00 191.40 191.40 19,685 -18.60(-8.86%)
Aug 31, 2018 210.00 210.00 210.00 0 -15.40(-6.83%)
Aug 30, 2018 230.00 234.40 217.40 225.40 39,573 -2.00(-0.88%)
Aug 29, 2018 198.00 234.40 193.60 227.40 27,016 +35.20(+18.31%)
Aug 28, 2018 186.40 196.20 170.20 192.20 17,729 +5.20(+2.78%)
Aug 27, 2018 174.00 187.00 172.00 187.00 23,959 +17.00(+10.00%)
Aug 24, 2018 162.20 173.60 155.60 170.00 26,560 +7.20(+4.42%)
Aug 23, 2018 144.40 171.00 140.00 162.80 27,039 +22.40(+15.95%)
Aug 22, 2018 148.60 158.48 138.00 140.40 12,814 -10.40(-6.90%)
Aug 21, 2018 132.00 159.80 126.00 150.80 23,971 +28.60(+23.40%)
Aug 20, 2018 127.20 135.80 119.00 122.20 18,585 +3.20(+2.69%)
Aug 17, 2018 112.80 122.00 112.20 119.00 4,455 +5.00(+4.39%)
Aug 16, 2018 111.60 116.80 111.60 114.00 3,291 +5.80(+5.36%)
Aug 15, 2018 114.00 115.80 108.00 108.20 8,363 -9.00(-7.68%)
Aug 14, 2018 111.20 129.60 110.00 117.20 19,684 +1.40(+1.21%)
Aug 13, 2018 109.40 116.00 102.00 115.80 16,339 +5.60(+5.08%)
Aug 10, 2018 112.40 115.40 108.00 110.20 11,675 -7.60(-6.45%)
Aug 09, 2018 126.00 126.80 114.00 117.80 22,286 -9.40(-7.39%)
Aug 08, 2018 136.00 136.00 100.00 127.20 37,201 -9.20(-6.74%)
Aug 07, 2018 138.20 140.40 135.27 136.40 11,738 -0.80(-0.58%)
Aug 06, 2018 139.20 141.20 134.00 137.20 8,168 -2.80(-2.00%)
Aug 03, 2018 140.40 146.40 134.40 140.00 11,575 -5.00(-3.45%)
Aug 02, 2018 141.20 145.60 127.20 145.00 34,578 +1.40(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.