Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.510 +0.180 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.490 3.530 3.131 3.150 158,244 -0.28(-8.16%)
Jul 28, 2022 3.470 3.483 3.270 3.430 134,928 -0.05(-1.44%)
Jul 27, 2022 3.320 3.515 3.200 3.480 153,044 +0.23(+7.08%)
Jul 26, 2022 3.150 3.290 3.060 3.250 100,246 +0.08(+2.52%)
Jul 25, 2022 3.150 3.270 3.080 3.170 102,629 +0.07(+2.26%)
Jul 22, 2022 3.350 3.405 3.015 3.100 168,578 -0.29(-8.55%)
Jul 21, 2022 3.390 3.487 3.360 3.390 138,118 +0.00(+0.00%)
Jul 20, 2022 3.260 3.415 3.240 3.390 199,644 +0.18(+5.61%)
Jul 19, 2022 3.030 3.310 3.030 3.210 293,547 +0.02(+0.63%)
Jul 18, 2022 3.270 3.430 3.130 3.190 257,515 -0.02(-0.62%)
Jul 15, 2022 3.230 3.240 3.060 3.210 198,609 -0.08(-2.43%)
Jul 14, 2022 3.310 3.330 3.070 3.290 295,632 -0.08(-2.37%)
Jul 13, 2022 3.300 3.460 3.150 3.370 331,536 -0.03(-0.88%)
Jul 12, 2022 3.240 3.440 2.990 3.400 557,202 +0.46(+15.65%)
Jul 11, 2022 3.400 3.401 2.910 2.940 592,643 -0.51(-14.78%)
Jul 08, 2022 3.040 3.620 2.900 3.450 965,974 +0.43(+14.24%)
Jul 07, 2022 2.750 3.280 2.750 3.020 1,659,837 +0.29(+10.62%)
Jul 06, 2022 2.630 3.080 2.470 2.730 4,072,420 +0.23(+9.20%)
Jul 05, 2022 2.170 2.536 2.130 2.500 458,856 +0.33(+15.21%)
Jul 01, 2022 2.000 2.250 1.940 2.170 578,058 +0.25(+13.02%)
Jun 30, 2022 1.830 1.970 1.790 1.920 2,199,664 -0.25(-11.52%)
Jun 29, 2022 2.310 2.310 2.150 2.170 243,599 -0.16(-6.87%)
Jun 28, 2022 2.370 2.370 2.159 2.330 213,857 +0.15(+6.88%)
Jun 27, 2022 2.090 2.260 2.050 2.180 257,103 +0.07(+3.32%)
Jun 24, 2022 2.260 2.410 2.100 2.110 1,657,211 -0.14(-6.22%)
Jun 23, 2022 2.030 2.280 2.030 2.250 251,741 +0.17(+8.17%)
Jun 22, 2022 2.140 2.280 2.060 2.080 178,469 -0.09(-4.15%)
Jun 21, 2022 2.250 2.280 2.150 2.170 165,622 -0.08(-3.56%)
Jun 17, 2022 2.090 2.310 2.080 2.250 321,950 +0.18(+8.70%)
Jun 16, 2022 2.220 2.220 2.040 2.070 174,415 -0.15(-6.76%)
Jun 15, 2022 2.100 2.269 2.080 2.220 144,319 +0.12(+5.71%)
Jun 14, 2022 2.090 2.115 2.010 2.100 153,862 +0.02(+0.96%)
Jun 13, 2022 2.020 2.140 2.000 2.080 181,400 -0.02(-0.95%)
Jun 10, 2022 2.140 2.141 1.980 2.100 275,535 -0.05(-2.33%)
Jun 09, 2022 2.230 2.320 2.135 2.150 169,320 -0.12(-5.29%)
Jun 08, 2022 2.470 2.520 2.260 2.270 254,879 -0.23(-9.20%)
Jun 07, 2022 2.260 2.520 2.190 2.500 439,948 +0.21(+9.17%)
Jun 06, 2022 2.260 2.360 2.170 2.290 353,087 +0.02(+0.88%)
Jun 03, 2022 1.970 2.290 1.970 2.270 910,223 +0.32(+16.41%)
Jun 02, 2022 1.820 1.950 1.780 1.950 398,892 +0.14(+7.73%)
Jun 01, 2022 1.940 1.940 1.770 1.810 441,059 -0.12(-6.22%)
May 31, 2022 1.970 2.060 1.890 1.930 513,134 -0.07(-3.50%)
May 27, 2022 2.200 2.200 1.950 2.000 916,646 +0.04(+2.30%)
May 26, 2022 1.800 2.100 1.800 1.955 2,791,703 -0.05(-2.74%)
May 25, 2022 2.610 2.760 1.880 2.010 6,693,352 -3.55(-63.85%)
May 24, 2022 6.240 6.250 5.450 5.560 758,202 -0.74(-11.75%)
May 23, 2022 5.950 6.515 5.950 6.300 532,737 +0.36(+6.06%)
May 20, 2022 6.050 6.120 5.820 5.940 330,544 +0.02(+0.34%)
May 19, 2022 6.100 6.160 5.880 5.920 195,495 -0.17(-2.87%)
May 18, 2022 6.300 6.364 6.090 6.095 259,591 -0.21(-3.25%)
May 17, 2022 6.280 6.430 6.050 6.300 194,529 +0.25(+4.13%)
May 16, 2022 5.710 6.200 5.700 6.050 185,006 +0.39(+6.89%)
May 13, 2022 5.500 5.710 5.430 5.660 142,345 +0.24(+4.43%)
May 12, 2022 5.590 5.779 5.200 5.420 242,455 -0.23(-4.07%)
May 11, 2022 6.070 6.150 5.500 5.650 256,702 -0.39(-6.46%)
May 10, 2022 6.160 6.390 5.800 6.040 246,108 -0.04(-0.66%)
May 09, 2022 6.190 6.190 5.770 6.080 203,150 -0.06(-0.98%)
May 06, 2022 6.300 6.380 6.100 6.140 124,419 -0.23(-3.61%)
May 05, 2022 6.450 6.505 6.260 6.370 129,960 -0.18(-2.75%)
May 04, 2022 6.420 6.620 6.160 6.550 164,509 +0.04(+0.61%)
May 03, 2022 6.630 6.660 6.330 6.510 115,102 -0.09(-1.36%)
May 02, 2022 6.520 6.828 6.365 6.600 166,071 +0.03(+0.46%)
Apr 29, 2022 6.620 6.850 6.490 6.570 104,319 -0.06(-0.90%)
Apr 28, 2022 6.630 6.710 6.396 6.630 109,089 +0.00(+0.00%)
Apr 27, 2022 6.680 6.926 6.610 6.630 149,606 -0.20(-2.93%)
Apr 26, 2022 7.240 7.290 6.610 6.830 207,424 -0.41(-5.66%)
Apr 25, 2022 7.270 7.400 7.110 7.240 73,572 -0.06(-0.82%)
Apr 22, 2022 7.310 7.660 7.180 7.300 98,478 +0.06(+0.83%)
Apr 21, 2022 7.700 7.700 7.200 7.240 153,521 -0.35(-4.61%)
Apr 20, 2022 7.700 7.820 7.550 7.590 81,257 -0.03(-0.39%)
Apr 19, 2022 7.700 7.830 7.530 7.620 73,232 +0.05(+0.66%)
Apr 18, 2022 7.970 8.040 7.560 7.570 114,785 -0.35(-4.42%)
Apr 14, 2022 7.840 7.970 7.360 7.920 122,538 +0.08(+1.02%)
Apr 13, 2022 7.930 8.196 7.630 7.840 112,758 +0.04(+0.51%)
Apr 12, 2022 8.140 8.180 7.700 7.800 111,153 -0.26(-3.23%)
Apr 11, 2022 8.800 8.800 8.000 8.060 117,407 -0.72(-8.20%)
Apr 08, 2022 8.840 8.895 8.480 8.780 58,668 -0.02(-0.23%)
Apr 07, 2022 8.890 9.220 8.710 8.800 69,889 -0.13(-1.46%)
Apr 06, 2022 8.780 9.180 8.590 8.930 123,461 +0.14(+1.59%)
Apr 05, 2022 8.680 9.200 8.680 8.790 61,311 +0.14(+1.62%)
Apr 04, 2022 8.490 8.680 8.490 8.650 68,160 +0.17(+2.00%)
Apr 01, 2022 8.160 8.560 8.100 8.480 33,097 +0.37(+4.56%)
Mar 31, 2022 8.180 8.180 7.975 8.110 50,541 -0.07(-0.86%)
Mar 30, 2022 8.460 8.610 8.170 8.180 50,721 -0.24(-2.85%)
Mar 29, 2022 8.320 8.700 8.320 8.420 48,614 +0.11(+1.32%)
Mar 28, 2022 8.300 8.480 8.054 8.310 38,164 -0.03(-0.36%)
Mar 25, 2022 8.310 8.400 8.200 8.340 43,188 +0.01(+0.12%)
Mar 24, 2022 8.160 8.370 8.050 8.330 57,840 +0.00(+0.00%)
Mar 23, 2022 8.360 8.588 8.261 8.330 45,380 -0.07(-0.83%)
Mar 22, 2022 8.450 8.590 8.270 8.400 43,285 -0.04(-0.47%)
Mar 21, 2022 8.560 8.810 8.330 8.440 57,400 -0.17(-1.97%)
Mar 18, 2022 8.370 8.705 8.370 8.610 85,210 +0.21(+2.50%)
Mar 17, 2022 7.980 8.430 7.950 8.400 59,542 +0.38(+4.74%)
Mar 16, 2022 8.160 8.160 7.730 8.020 51,118 +0.05(+0.63%)
Mar 15, 2022 7.790 8.050 7.565 7.970 46,075 +0.28(+3.64%)
Mar 14, 2022 7.890 7.890 7.600 7.690 85,158 -0.19(-2.41%)
Mar 11, 2022 8.000 8.070 7.770 7.880 36,974 -0.11(-1.38%)
Mar 10, 2022 8.070 8.070 7.790 7.990 49,691 +0.03(+0.38%)
Mar 09, 2022 7.820 8.080 7.660 7.960 37,403 +0.26(+3.38%)
Mar 08, 2022 7.760 8.095 7.450 7.700 55,454 +0.02(+0.26%)
Mar 07, 2022 8.250 8.250 7.680 7.680 54,178 -0.46(-5.65%)
Mar 04, 2022 8.410 8.460 7.800 8.140 63,724 -0.29(-3.44%)
Mar 03, 2022 8.830 8.830 8.110 8.430 87,189 -0.16(-1.86%)
Mar 02, 2022 8.470 8.620 8.250 8.590 39,163 +0.27(+3.25%)
Mar 01, 2022 8.460 8.496 8.200 8.320 46,783 -0.06(-0.72%)
Feb 28, 2022 7.910 8.390 7.900 8.380 57,765 +0.32(+3.97%)
Feb 25, 2022 8.040 8.080 7.930 8.060 44,428 +0.06(+0.75%)
Feb 24, 2022 7.910 8.080 7.800 8.000 51,954 -0.09(-1.11%)
Feb 23, 2022 8.200 8.350 8.080 8.090 43,642 -0.03(-0.37%)
Feb 22, 2022 7.860 8.390 7.810 8.120 223,790 +0.22(+2.78%)
Feb 18, 2022 7.900 0 -0.30(-3.66%)
Feb 17, 2022 8.400 8.400 8.180 8.200 53,883 -0.21(-2.50%)
Feb 16, 2022 8.400 8.550 8.260 8.410 54,935 +0.03(+0.36%)
Feb 15, 2022 8.300 8.460 8.270 8.380 39,407 +0.14(+1.70%)
Feb 14, 2022 8.260 8.400 8.105 8.240 32,457 +0.00(+0.00%)
Feb 11, 2022 8.250 8.389 8.110 8.240 47,829 +0.10(+1.23%)
Feb 10, 2022 8.110 8.405 7.890 8.140 66,550 +0.05(+0.62%)
Feb 09, 2022 8.160 8.210 7.960 8.090 50,298 +0.17(+2.15%)
Feb 08, 2022 7.720 7.944 7.640 7.920 30,930 +0.13(+1.67%)
Feb 07, 2022 7.780 7.910 7.621 7.790 36,035 -0.03(-0.38%)
Feb 04, 2022 7.840 8.010 7.645 7.820 41,901 -0.07(-0.89%)
Feb 03, 2022 8.290 8.330 7.800 7.890 41,322 -0.44(-5.28%)
Feb 02, 2022 8.520 8.520 8.160 8.330 50,015 -0.02(-0.24%)
Feb 01, 2022 8.320 8.370 8.070 8.350 68,279 +0.16(+1.95%)
Jan 31, 2022 7.530 8.190 7.530 8.190 30,382 +0.58(+7.62%)
Jan 28, 2022 7.560 7.650 7.420 7.610 32,964 +0.02(+0.26%)
Jan 27, 2022 7.830 7.830 7.360 7.590 65,575 -0.16(-2.06%)
Jan 26, 2022 7.900 8.257 7.550 7.750 59,152 +0.01(+0.13%)
Jan 25, 2022 7.510 7.890 7.100 7.740 81,066 +0.13(+1.71%)
Jan 24, 2022 7.560 7.950 7.270 7.610 143,391 -0.14(-1.81%)
Jan 21, 2022 7.790 8.040 7.600 7.750 83,369 -0.18(-2.27%)
Jan 20, 2022 8.080 8.540 7.850 7.930 35,478 -0.17(-2.10%)
Jan 19, 2022 7.970 8.290 7.970 8.100 34,616 +0.09(+1.12%)
Jan 18, 2022 8.620 8.620 7.830 8.010 88,414 -0.31(-3.73%)
Jan 14, 2022 8.320 0 +0.03(+0.36%)
Jan 13, 2022 8.782 9.080 8.155 8.290 71,098 -0.70(-7.79%)
Jan 12, 2022 9.340 9.340 8.760 8.990 57,892 -0.31(-3.33%)
Jan 11, 2022 9.215 9.310 9.005 9.300 22,207 +0.25(+2.76%)
Jan 10, 2022 9.205 9.205 8.740 9.050 46,731 -0.02(-0.22%)
Jan 07, 2022 9.400 9.400 8.940 9.070 26,629 +0.07(+0.78%)
Jan 06, 2022 9.445 9.494 8.860 9.000 38,472 -0.13(-1.42%)
Jan 05, 2022 9.510 9.750 9.050 9.130 60,756 -0.31(-3.28%)
Jan 04, 2022 9.790 9.850 9.370 9.440 72,152 -0.05(-0.53%)
Jan 03, 2022 9.190 9.800 9.130 9.490 48,894 +0.33(+3.60%)
Dec 31, 2021 9.550 9.730 8.950 9.160 96,291 -0.37(-3.88%)
Dec 30, 2021 9.440 9.950 9.440 9.530 40,344 +0.00(+0.00%)
Dec 29, 2021 9.300 9.530 8.740 9.530 49,204 +0.28(+3.03%)
Dec 28, 2021 9.400 9.590 9.164 9.250 46,249 -0.24(-2.53%)
Dec 27, 2021 9.590 9.843 9.260 9.490 36,768 +0.06(+0.64%)
Dec 23, 2021 9.440 9.515 9.120 9.430 42,247 +0.13(+1.40%)
Dec 22, 2021 8.990 9.550 8.900 9.300 56,612 +0.17(+1.86%)
Dec 21, 2021 9.260 9.724 8.950 9.130 79,142 -0.09(-0.98%)
Dec 20, 2021 9.110 9.290 8.523 9.220 71,628 +0.12(+1.32%)
Dec 17, 2021 9.150 9.287 8.790 9.100 284,283 -0.16(-1.73%)
Dec 16, 2021 9.640 10.32 9.120 9.260 81,037 -0.16(-1.70%)
Dec 15, 2021 9.290 9.660 9.000 9.420 111,428 +0.21(+2.28%)
Dec 14, 2021 9.530 9.680 9.180 9.210 50,614 -0.42(-4.36%)
Dec 13, 2021 9.620 9.884 9.330 9.630 51,892 -0.15(-1.53%)
Dec 10, 2021 10.08 10.26 9.550 9.780 66,045 -0.12(-1.21%)
Dec 09, 2021 10.35 10.35 9.900 9.900 34,415 -0.57(-5.44%)
Dec 08, 2021 10.47 10.65 10.13 10.47 61,148 -0.11(-1.04%)
Dec 07, 2021 10.32 10.98 10.21 10.58 71,208 +0.61(+6.12%)
Dec 06, 2021 9.480 10.08 9.260 9.970 122,470 +0.71(+7.67%)
Dec 03, 2021 9.420 9.755 9.020 9.260 91,391 -0.14(-1.49%)
Dec 02, 2021 9.170 9.696 9.000 9.400 115,114 +0.21(+2.29%)
Dec 01, 2021 10.57 10.57 9.190 9.190 73,028 -1.16(-11.21%)
Nov 30, 2021 10.97 10.97 10.48 10.35 66,016 -0.19(-1.80%)
Nov 29, 2021 10.55 11.08 8.510 10.54 299,232 +0.08(+0.76%)
Nov 26, 2021 10.95 11.40 10.36 10.46 39,449 -0.65(-5.85%)
Nov 24, 2021 10.77 11.59 10.56 11.11 26,647 +0.18(+1.65%)
Nov 23, 2021 10.94 12.03 10.57 10.93 43,045 -0.09(-0.82%)
Nov 22, 2021 12.07 12.07 10.80 11.02 38,488 -0.42(-3.67%)
Nov 19, 2021 11.34 11.64 10.99 11.44 45,139 +0.18(+1.60%)
Nov 18, 2021 12.03 11.29 11.09 11.26 51,825 -0.57(-4.82%)
Nov 17, 2021 11.88 12.12 11.66 11.83 37,801 -0.21(-1.74%)
Nov 16, 2021 12.17 12.87 11.71 12.04 38,854 +0.00(+0.00%)
Nov 15, 2021 12.25 12.77 10.48 12.04 44,134 -0.29(-2.35%)
Nov 12, 2021 12.83 12.89 12.29 12.33 44,578 -0.24(-1.91%)
Nov 11, 2021 12.80 12.80 12.47 12.57 22,727 -0.14(-1.10%)
Nov 10, 2021 13.00 12.71 55,142 -0.30(-2.31%)
Nov 09, 2021 13.24 13.30 12.73 13.01 55,210 -0.30(-2.25%)
Nov 08, 2021 13.25 13.54 13.01 13.31 49,928 +0.14(+1.06%)
Nov 05, 2021 13.20 13.34 12.90 13.17 43,376 +0.02(+0.15%)
Nov 04, 2021 12.90 13.15 12.73 13.15 21,313 +0.27(+2.10%)
Nov 03, 2021 12.95 13.18 12.78 12.88 67,073 -0.10(-0.77%)
Nov 02, 2021 13.00 13.16 12.68 12.98 33,341 +0.01(+0.08%)
Nov 01, 2021 12.66 13.14 12.59 12.97 36,839 +0.38(+3.02%)
Oct 29, 2021 12.44 12.66 12.59 29,199 +0.25(+2.03%)
Oct 28, 2021 12.86 12.86 12.20 12.34 48,062 -0.50(-3.89%)
Oct 27, 2021 12.65 13.14 12.54 12.84 41,007 +0.01(+0.08%)
Oct 26, 2021 12.35 13.00 12.83 70,069 +0.42(+3.38%)
Oct 25, 2021 12.83 13.07 12.27 12.41 42,982 -0.36(-2.82%)
Oct 22, 2021 12.52 12.83 12.30 12.77 55,839 +0.17(+1.35%)
Oct 21, 2021 12.84 13.16 12.51 12.60 50,062 -0.39(-3.00%)
Oct 20, 2021 12.52 13.07 12.50 12.99 54,056 +0.50(+4.00%)
Oct 19, 2021 12.37 12.75 12.35 12.49 22,125 +0.10(+0.81%)
Oct 18, 2021 13.36 13.36 12.27 12.39 113,915 -0.97(-7.26%)
Oct 15, 2021 13.00 13.64 12.75 13.36 98,766 +0.52(+4.05%)
Oct 14, 2021 12.76 12.95 12.35 12.84 61,748 +0.19(+1.50%)
Oct 13, 2021 12.49 12.76 12.23 12.65 44,340 +0.21(+1.69%)
Oct 12, 2021 12.44 12.55 12.28 12.44 18,278 +0.06(+0.48%)
Oct 11, 2021 12.37 12.55 12.24 12.38 26,219 -0.03(-0.24%)
Oct 08, 2021 12.30 12.41 12.09 12.41 48,258 +0.11(+0.89%)
Oct 07, 2021 12.33 12.58 12.15 12.30 43,642 +0.16(+1.32%)
Oct 06, 2021 12.01 12.34 11.83 12.14 54,616 +0.04(+0.33%)
Oct 05, 2021 12.18 12.26 11.91 12.10 48,919 -0.04(-0.33%)
Oct 04, 2021 12.28 12.56 11.93 12.14 99,985 -0.37(-2.96%)
Oct 01, 2021 12.54 12.71 12.19 12.51 60,393 +0.00(+0.00%)
Sep 30, 2021 12.41 12.60 11.83 12.51 139,317 +0.20(+1.62%)
Sep 29, 2021 12.52 12.63 12.11 12.31 78,421 -0.15(-1.20%)
Sep 28, 2021 12.51 12.68 12.11 12.46 90,148 -0.26(-2.04%)
Sep 27, 2021 11.47 12.91 11.44 12.72 195,442 +1.21(+10.51%)
Sep 24, 2021 11.82 12.00 11.26 11.51 133,292 -0.32(-2.70%)
Sep 23, 2021 11.08 12.14 10.86 11.83 256,650 +0.57(+5.06%)
Sep 22, 2021 10.99 11.47 10.35 11.26 365,501 +0.23(+2.09%)
Sep 21, 2021 9.250 11.25 9.220 11.03 1,706,473 -1.00(-8.31%)
Sep 20, 2021 12.03 12.40 11.16 12.03 436,281 -0.14(-1.15%)
Sep 17, 2021 11.95 12.45 11.79 12.17 265,503 +0.29(+2.44%)
Sep 16, 2021 11.81 12.36 11.72 11.88 238,067 +0.10(+0.85%)
Sep 15, 2021 11.21 12.14 11.21 11.78 176,032 +0.57(+5.08%)
Sep 14, 2021 11.80 11.90 11.07 11.21 143,797 -0.62(-5.24%)
Sep 13, 2021 12.05 12.06 11.70 11.83 86,167 -0.22(-1.83%)
Sep 10, 2021 12.38 12.50 11.74 12.05 132,205 -0.13(-1.07%)
Sep 09, 2021 12.30 12.73 11.97 12.18 118,235 +0.03(+0.25%)
Sep 08, 2021 13.68 13.89 12.03 12.15 201,894 -1.30(-9.67%)
Sep 07, 2021 14.44 14.79 12.90 13.45 300,366 -0.51(-3.65%)
Sep 03, 2021 13.17 14.06 12.70 13.96 300,372 +1.74(+14.24%)
Sep 02, 2021 12.00 13.80 12.00 12.22 252,353 +0.82(+7.19%)
Sep 01, 2021 11.28 11.52 10.82 11.40 90,342 +0.20(+1.79%)
Aug 31, 2021 11.51 11.71 10.83 11.20 70,866 +0.09(+0.81%)
Aug 30, 2021 11.25 11.90 10.77 11.11 116,847 +0.04(+0.36%)
Aug 27, 2021 11.19 11.72 10.87 11.07 81,998 +0.03(+0.27%)
Aug 26, 2021 11.50 11.73 11.02 11.04 44,446 -0.44(-3.83%)
Aug 25, 2021 10.65 11.50 10.60 11.48 84,994 +0.85(+8.00%)
Aug 24, 2021 10.01 11.23 9.940 10.63 117,045 +0.62(+6.19%)
Aug 23, 2021 10.08 10.70 9.560 10.01 92,924 +0.16(+1.62%)
Aug 20, 2021 9.470 10.10 9.470 9.850 45,430 +0.30(+3.14%)
Aug 19, 2021 10.01 10.27 9.250 9.550 98,980 -0.63(-6.19%)
Aug 18, 2021 10.10 10.44 9.930 10.18 37,948 +0.23(+2.31%)
Aug 17, 2021 10.22 10.59 9.800 9.950 66,423 -0.37(-3.59%)
Aug 16, 2021 10.74 10.96 10.22 10.32 40,082 -0.42(-3.91%)
Aug 13, 2021 10.77 10.85 10.65 10.74 15,940 +0.05(+0.47%)
Aug 12, 2021 10.69 10.80 10.15 10.69 35,063 +0.04(+0.38%)
Aug 11, 2021 11.27 11.27 10.54 10.65 32,562 -0.68(-6.00%)
Aug 10, 2021 10.69 11.40 10.69 11.33 35,475 +0.51(+4.71%)
Aug 09, 2021 10.61 11.09 10.61 10.82 15,824 +0.22(+2.08%)
Aug 06, 2021 11.10 11.19 10.58 10.60 26,551 -0.50(-4.50%)
Aug 05, 2021 10.61 11.10 10.55 11.10 31,246 +0.52(+4.91%)
Aug 04, 2021 10.65 10.80 10.45 10.58 17,167 -0.07(-0.66%)
Aug 03, 2021 10.88 11.08 10.50 10.65 24,083 -0.22(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.