Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.861 1.861 1.805 1.811 33,744 -0.04(-1.95%)
Jul 28, 2017 1.847 1.861 1.833 1.847 8,115 +0.01(+0.39%)
Jul 27, 2017 1.797 1.868 1.797 1.840 94,436 +0.04(+2.30%)
Jul 26, 2017 1.854 1.854 1.798 1.798 14,823 -0.06(-3.00%)
Jul 25, 2017 1.818 1.854 1.818 1.854 35,117 +0.04(+1.97%)
Jul 24, 2017 1.797 1.825 1.782 1.818 42,841 +0.04(+2.02%)
Jul 21, 2017 1.782 1.789 1.706 1.782 15,053 +0.01(+0.40%)
Jul 20, 2017 1.746 1.789 1.660 1.775 51,663 +0.04(+2.07%)
Jul 19, 2017 1.715 1.746 1.704 1.739 41,625 +0.05(+2.98%)
Jul 18, 2017 1.686 1.718 1.686 1.689 76,745 -0.01(-0.84%)
Jul 17, 2017 1.619 1.710 1.619 1.703 8,753 +0.02(+1.28%)
Jul 14, 2017 1.674 1.689 1.667 1.682 74,458 +0.01(+0.43%)
Jul 13, 2017 1.653 1.674 1.630 1.674 32,693 +0.03(+1.75%)
Jul 12, 2017 1.574 1.674 1.574 1.646 26,168 +0.07(+4.57%)
Jul 11, 2017 1.595 1.595 1.559 1.574 8,130 -0.02(-1.35%)
Jul 10, 2017 1.633 1.689 1.588 1.595 28,672 -0.05(-3.06%)
Jul 07, 2017 1.689 1.689 1.639 1.646 5,545 -0.02(-1.29%)
Jul 06, 2017 1.689 1.703 1.624 1.667 35,980 +0.00(+0.00%)
Jul 05, 2017 1.718 1.718 1.660 1.667 64,895 -0.05(-2.93%)
Jul 03, 2017 1.588 1.718 1.588 1.718 97,458 +0.14(+9.13%)
Jun 30, 2017 1.581 1.581 1.552 1.574 11,543 +0.01(+0.92%)
Jun 29, 2017 1.545 1.581 1.510 1.559 55,425 +0.02(+1.40%)
Jun 28, 2017 1.552 1.552 1.531 1.538 36,035 +0.00(+0.00%)
Jun 27, 2017 1.538 1.552 1.509 1.538 72,930 +0.00(+0.00%)
Jun 26, 2017 1.559 1.559 1.524 1.538 21,006 -0.01(-0.47%)
Jun 23, 2017 1.480 1.545 1.480 1.545 50,161 +0.01(+0.94%)
Jun 22, 2017 1.516 1.559 1.509 1.531 41,878 +0.02(+1.43%)
Jun 21, 2017 1.474 1.509 1.460 1.509 176,524 +0.04(+2.84%)
Jun 20, 2017 1.442 1.467 1.433 1.467 168,424 +0.01(+1.00%)
Jun 19, 2017 1.447 1.460 1.419 1.453 51,188 +0.03(+1.90%)
Jun 16, 2017 1.502 1.502 1.399 1.426 82,089 -0.03(-2.38%)
Jun 15, 2017 1.384 1.460 1.377 1.460 77,593 +0.08(+5.52%)
Jun 14, 2017 1.412 1.412 1.384 1.384 24,799 -0.01(-0.50%)
Jun 13, 2017 1.384 1.391 1.363 1.391 64,860 +0.03(+2.04%)
Jun 12, 2017 1.377 1.384 1.349 1.363 85,275 +0.00(+0.00%)
Jun 09, 2017 1.377 1.377 1.349 1.363 5,534 +0.01(+1.03%)
Jun 08, 2017 1.377 1.377 1.349 1.349 3,627 +0.00(+0.00%)
Jun 07, 2017 1.349 1.370 1.349 1.349 9,546 -0.01(-0.51%)
Jun 06, 2017 1.349 1.370 1.349 1.356 51,058 +0.01(+1.04%)
Jun 05, 2017 1.349 1.349 1.342 1.342 24,020 +0.01(+0.52%)
Jun 02, 2017 1.342 1.349 1.335 1.335 4,231 -0.01(-1.03%)
Jun 01, 2017 1.345 1.349 1.345 1.349 665 +0.01(+0.52%)
May 31, 2017 1.342 1.356 1.342 1.342 5,678 +0.00(+0.00%)
May 30, 2017 1.349 1.349 1.342 1.342 20,820 +0.01(+0.52%)
May 26, 2017 1.349 1.349 1.335 1.335 8,746 +0.00(+0.00%)
May 25, 2017 1.342 1.349 1.335 1.335 3,025 -0.01(-1.03%)
May 24, 2017 1.328 1.349 1.328 1.349 1,071 +0.01(+0.52%)
May 23, 2017 1.335 1.349 1.335 1.342 4,686 +0.01(+0.52%)
May 22, 2017 1.335 1.349 1.307 1.335 85,708 -0.01(-0.52%)
May 19, 2017 1.363 1.363 1.342 1.342 3,438 +0.00(+0.00%)
May 18, 2017 1.349 1.349 1.325 1.342 43,614 -0.01(-1.03%)
May 17, 2017 1.356 1.356 1.356 1.356 1,075 +0.03(+1.93%)
May 16, 2017 1.321 1.356 1.321 1.330 15,093 +0.02(+1.22%)
May 15, 2017 1.342 1.342 1.301 1.314 58,007 -0.03(-2.07%)
May 12, 2017 1.328 1.349 1.328 1.342 16,138 +0.01(+1.05%)
May 11, 2017 1.328 1.349 1.328 1.328 27,437 -0.03(-2.05%)
May 10, 2017 1.349 1.362 1.321 1.356 9,472 +0.03(+2.04%)
May 09, 2017 1.328 1.329 1.321 1.329 23,966 +0.04(+2.75%)
May 08, 2017 1.321 1.342 1.287 1.294 53,128 -0.03(-2.11%)
May 05, 2017 1.311 1.321 1.302 1.321 3,325 +0.02(+1.60%)
May 04, 2017 1.342 1.342 1.301 1.301 14,600 -0.01(-1.03%)
May 03, 2017 1.328 1.342 1.294 1.314 21,183 -0.04(-3.11%)
May 02, 2017 1.363 1.363 1.328 1.356 3,110 +0.01(+1.04%)
May 01, 2017 1.335 1.363 1.335 1.342 11,997 +0.01(+1.05%)
Apr 28, 2017 1.342 1.342 1.328 1.328 37,908 -0.01(-1.04%)
Apr 27, 2017 1.342 1.363 1.342 1.342 38,614 +0.00(+0.00%)
Apr 26, 2017 1.342 1.363 1.342 1.342 57,344 +0.00(+0.00%)
Apr 25, 2017 1.335 1.342 1.335 1.342 7,804 +0.01(+0.52%)
Apr 24, 2017 1.342 1.349 1.326 1.335 17,353 -0.01(-0.52%)
Apr 21, 2017 1.321 1.349 1.307 1.342 87,954 +0.01(+1.05%)
Apr 20, 2017 1.321 1.363 1.321 1.328 49,644 +0.01(+0.52%)
Apr 19, 2017 1.328 1.349 1.307 1.321 70,193 -0.04(-3.06%)
Apr 18, 2017 1.346 1.363 1.321 1.363 2,120 +0.00(+0.00%)
Apr 17, 2017 1.328 1.363 1.321 1.363 6,106 +0.03(+2.62%)
Apr 13, 2017 1.363 1.363 1.328 1.328 17,691 -0.03(-2.06%)
Apr 12, 2017 1.363 1.363 1.356 1.356 3,705 -0.01(-0.51%)
Apr 11, 2017 1.363 1.363 1.349 1.363 2,520 -0.01(-0.51%)
Apr 10, 2017 1.377 1.377 1.349 1.370 17,736 -0.01(-0.50%)
Apr 07, 2017 1.377 1.377 1.364 1.377 32,062 +0.00(+0.05%)
Apr 06, 2017 1.364 1.377 1.356 1.376 6,929 +0.01(+0.46%)
Apr 05, 2017 1.328 1.376 1.328 1.370 107,846 +0.03(+1.92%)
Apr 04, 2017 1.335 1.356 1.335 1.344 20,548 -0.01(-0.88%)
Apr 03, 2017 1.356 1.356 1.335 1.356 44,039 +0.00(+0.00%)
Mar 31, 2017 1.342 1.356 1.341 1.356 10,319 +0.01(+1.11%)
Mar 30, 2017 1.328 1.341 1.328 1.341 9,580 +0.01(+0.43%)
Mar 29, 2017 1.340 1.342 1.332 1.336 11,878 +0.01(+1.07%)
Mar 28, 2017 1.321 1.349 1.319 1.321 16,603 -0.02(-1.55%)
Mar 27, 2017 1.307 1.349 1.307 1.342 17,717 +0.01(+1.05%)
Mar 24, 2017 1.342 1.342 1.308 1.328 2,651 +0.01(+0.53%)
Mar 23, 2017 1.321 1.328 1.299 1.321 7,856 +0.00(+0.21%)
Mar 22, 2017 1.349 1.349 1.301 1.319 17,838 -0.01(-1.10%)
Mar 21, 2017 1.307 1.335 1.307 1.333 31,714 +0.04(+3.05%)
Mar 20, 2017 1.301 1.301 1.294 1.294 4,443 -0.01(-0.51%)
Mar 17, 2017 1.298 1.301 1.287 1.300 22,986 +0.01(+1.04%)
Mar 16, 2017 1.301 1.301 1.280 1.287 22,002 +0.00(+0.03%)
Mar 15, 2017 1.287 1.294 1.273 1.287 24,967 +0.02(+1.65%)
Mar 14, 2017 1.294 1.294 1.262 1.266 13,244 -0.03(-2.15%)
Mar 13, 2017 1.301 1.301 1.259 1.294 5,748 +0.01(+1.09%)
Mar 10, 2017 1.294 1.294 1.280 1.280 7,837 +0.01(+0.55%)
Mar 09, 2017 1.273 1.294 1.273 1.273 6,559 +0.01(+1.11%)
Mar 08, 2017 1.280 1.287 1.259 1.259 6,838 -0.03(-2.16%)
Mar 07, 2017 1.294 1.294 1.287 1.287 3,889 +0.01(+1.09%)
Mar 06, 2017 1.252 1.294 1.252 1.273 39,999 +0.00(+0.01%)
Mar 03, 2017 1.266 1.287 1.266 1.273 14,342 -0.01(-0.49%)
Mar 02, 2017 1.266 1.287 1.266 1.279 12,273 +0.01(+0.49%)
Mar 01, 2017 1.266 1.273 1.252 1.273 22,882 +0.00(+0.00%)
Feb 28, 2017 1.252 1.280 1.252 1.273 6,831 +0.01(+1.11%)
Feb 27, 2017 1.266 1.280 1.259 1.259 7,259 +0.00(+0.00%)
Feb 24, 2017 1.266 1.266 1.259 1.259 29,281 +0.00(+0.00%)
Feb 23, 2017 1.259 1.266 1.259 1.259 6,516 +0.00(+0.15%)
Feb 22, 2017 1.259 1.266 1.252 1.257 5,786 -0.01(-0.65%)
Feb 21, 2017 1.287 1.287 1.265 1.265 4,618 -0.00(-0.25%)
Feb 17, 2017 1.268 1.268 1.268 0 +0.00(+0.21%)
Feb 16, 2017 1.266 1.266 1.259 1.266 3,072 +0.01(+0.55%)
Feb 15, 2017 1.266 1.287 1.259 1.259 11,987 -0.02(-1.62%)
Feb 14, 2017 1.280 1.280 1.266 1.280 5,356 +0.01(+0.55%)
Feb 13, 2017 1.287 1.287 1.266 1.273 11,552 -0.01(-0.54%)
Feb 10, 2017 1.259 1.280 1.259 1.280 22,671 +0.02(+1.66%)
Feb 09, 2017 1.287 1.287 1.259 1.259 11,806 -0.01(-0.55%)
Feb 08, 2017 1.266 1.280 1.259 1.266 6,338 +0.00(+0.00%)
Feb 07, 2017 1.287 1.287 1.266 1.266 11,723 -0.01(-0.55%)
Feb 06, 2017 1.287 1.287 1.266 1.273 10,164 -0.01(-1.08%)
Feb 03, 2017 1.287 1.287 1.280 1.287 1,005 +0.03(+2.57%)
Feb 02, 2017 1.273 1.287 1.238 1.254 3,888 -0.01(-0.90%)
Feb 01, 2017 1.280 1.287 1.245 1.266 20,228 -0.01(-1.09%)
Jan 31, 2017 1.252 1.287 1.246 1.280 182,619 +0.03(+2.22%)
Jan 30, 2017 1.252 1.252 1.245 1.252 11,366 +0.00(+0.00%)
Jan 27, 2017 1.252 1.252 1.245 1.252 10,725 +0.00(+0.00%)
Jan 26, 2017 1.252 1.252 1.245 1.252 23,142 +0.00(+0.00%)
Jan 25, 2017 1.245 1.252 1.245 1.252 56,414 +0.01(+0.56%)
Jan 24, 2017 1.252 1.252 1.245 1.245 40,805 +0.00(+0.00%)
Jan 23, 2017 1.224 1.252 1.223 1.245 61,540 +0.02(+1.71%)
Jan 20, 2017 1.238 1.238 1.217 1.224 16,741 -0.01(-1.12%)
Jan 19, 2017 1.224 1.238 1.224 1.238 2,969 +0.00(+0.00%)
Jan 18, 2017 1.252 1.259 1.224 1.238 21,782 +0.00(+0.01%)
Jan 17, 2017 1.245 1.245 1.233 1.238 16,847 -0.01(-0.56%)
Jan 13, 2017 1.245 1.245 1.245 0 +0.01(+0.56%)
Jan 12, 2017 1.252 1.252 1.231 1.238 8,004 -0.02(-1.66%)
Jan 11, 2017 1.266 1.266 1.231 1.259 6,379 +0.01(+0.56%)
Jan 10, 2017 1.266 1.266 1.245 1.252 19,010 +0.01(+0.56%)
Jan 09, 2017 1.238 1.252 1.217 1.245 19,779 -0.01(-0.56%)
Jan 06, 2017 1.252 1.266 1.238 1.252 30,687 +0.01(+0.55%)
Jan 05, 2017 1.217 1.259 1.217 1.245 6,874 +0.02(+1.70%)
Jan 04, 2017 1.247 1.252 1.224 1.224 38,890 -0.02(-1.67%)
Jan 03, 2017 1.224 1.259 1.190 1.245 46,518 +0.01(+0.56%)
Dec 30, 2016 1.238 1.238 1.238 0 +0.00(+0.01%)
Dec 29, 2016 1.252 1.252 1.223 1.238 16,409 +0.00(+0.00%)
Dec 28, 2016 1.182 1.259 1.182 1.238 4,133 +0.04(+3.49%)
Dec 27, 2016 1.273 1.273 1.189 1.196 39,411 -0.06(-4.44%)
Dec 23, 2016 1.252 1.252 1.252 0 +0.01(+1.12%)
Dec 22, 2016 1.280 1.280 1.231 1.238 62,677 -0.04(-3.26%)
Dec 21, 2016 1.280 1.287 1.280 1.280 5,038 -0.01(-0.54%)
Dec 20, 2016 1.287 1.294 1.280 1.287 10,017 +0.01(+0.54%)
Dec 19, 2016 1.294 1.294 1.273 1.280 35,492 -0.01(-0.54%)
Dec 16, 2016 1.280 1.294 1.273 1.287 31,357 +0.00(+0.00%)
Dec 15, 2016 1.275 1.292 1.275 1.287 27,285 +0.01(+0.54%)
Dec 14, 2016 1.280 1.287 1.280 1.280 18,101 +0.01(+0.55%)
Dec 13, 2016 1.273 1.280 1.273 1.273 24,685 -0.01(-1.08%)
Dec 12, 2016 1.287 1.287 1.273 1.287 7,629 +0.02(+1.58%)
Dec 09, 2016 1.287 1.287 1.266 1.267 17,647 -0.02(-1.55%)
Dec 08, 2016 1.273 1.287 1.273 1.287 10,181 +0.01(+1.04%)
Dec 07, 2016 1.273 1.287 1.266 1.273 20,661 +0.00(+0.05%)
Dec 06, 2016 1.266 1.273 1.266 1.273 2,073 +0.01(+0.49%)
Dec 05, 2016 1.266 1.287 1.266 1.266 4,952 -0.02(-1.57%)
Dec 02, 2016 1.266 1.294 1.259 1.287 46,596 +0.02(+1.65%)
Dec 01, 2016 1.258 1.280 1.252 1.266 12,511 +0.02(+1.39%)
Nov 30, 2016 1.252 1.252 1.238 1.248 50,971 -0.04(-2.95%)
Nov 29, 2016 1.244 1.287 1.224 1.286 40,580 +0.04(+3.27%)
Nov 28, 2016 1.231 1.246 1.217 1.246 75,224 +0.01(+1.19%)
Nov 25, 2016 1.287 1.287 1.193 1.231 2,530 -0.01(-0.56%)
Nov 23, 2016 1.238 1.238 1.238 0 +0.03(+2.21%)
Nov 22, 2016 1.231 1.251 1.204 1.211 116,258 +0.01(+1.12%)
Nov 21, 2016 1.211 1.225 1.198 1.198 52,118 +0.01(+0.56%)
Nov 18, 2016 1.231 1.231 1.184 1.191 29,749 +0.00(+0.00%)
Nov 17, 2016 1.151 1.231 1.151 1.191 84,827 +0.02(+1.71%)
Nov 16, 2016 1.198 1.198 1.125 1.171 4,281 +0.01(+0.57%)
Nov 15, 2016 1.190 1.198 1.124 1.164 9,026 -0.03(-2.79%)
Nov 14, 2016 1.178 1.198 1.110 1.198 20,721 +0.00(+0.00%)
Nov 11, 2016 1.204 1.204 1.184 1.198 24,715 +0.00(+0.00%)
Nov 10, 2016 1.191 1.198 1.178 1.198 40,240 +0.01(+0.56%)
Nov 09, 2016 1.182 1.191 1.178 1.191 35,770 -0.01(-0.56%)
Nov 08, 2016 1.191 1.204 1.190 1.198 8,143 +0.00(+0.00%)
Nov 07, 2016 1.178 1.204 1.170 1.198 182,330 +0.02(+1.70%)
Nov 04, 2016 1.158 1.191 1.150 1.178 137,252 +0.01(+0.57%)
Nov 03, 2016 1.178 1.191 1.158 1.171 72,020 -0.01(-0.57%)
Nov 02, 2016 1.191 1.191 1.178 1.178 1,896 +0.00(+0.00%)
Nov 01, 2016 1.178 1.191 1.178 1.178 2,512 -0.01(-1.12%)
Oct 31, 2016 1.171 1.191 1.158 1.191 33,941 +0.01(+1.14%)
Oct 28, 2016 1.189 1.189 1.178 1.178 29,291 +0.00(+0.00%)
Oct 27, 2016 1.164 1.184 1.164 1.178 10,843 +0.01(+1.15%)
Oct 26, 2016 1.178 1.184 1.164 1.164 43,570 -0.01(-1.14%)
Oct 25, 2016 1.191 1.191 1.178 1.178 1,253 +0.00(+0.00%)
Oct 24, 2016 1.178 1.191 1.178 1.178 18,362 +0.01(+0.57%)
Oct 21, 2016 1.171 1.171 1.171 1.171 2,409 +0.00(+0.00%)
Oct 20, 2016 1.171 1.171 1.171 1.171 149 +0.01(+0.57%)
Oct 19, 2016 1.165 1.165 1.164 1.164 1,046 +0.00(+0.00%)
Oct 18, 2016 1.178 1.178 1.164 1.164 5,559 +0.00(+0.00%)
Oct 17, 2016 1.184 1.184 1.164 1.164 7,225 +0.00(+0.00%)
Oct 14, 2016 1.178 1.178 1.164 1.164 7,119 -0.01(-0.57%)
Oct 13, 2016 1.164 1.171 1.164 1.171 2,899 +0.01(+0.57%)
Oct 12, 2016 1.176 1.176 1.164 1.164 6,650 -0.02(-1.69%)
Oct 11, 2016 1.164 1.191 1.164 1.184 13,124 +0.02(+1.72%)
Oct 10, 2016 1.164 1.178 1.164 1.164 721 +0.00(+0.00%)
Oct 07, 2016 1.164 1.178 1.164 1.164 1,307 +0.00(+0.00%)
Oct 06, 2016 1.178 1.178 1.164 1.164 1,355 -0.01(-1.14%)
Oct 05, 2016 1.158 1.178 1.158 1.178 45,846 +0.02(+1.73%)
Oct 04, 2016 1.184 1.184 1.158 1.158 9,474 -0.01(-0.58%)
Oct 03, 2016 1.191 1.191 1.164 1.164 7,200 -0.01(-1.14%)
Sep 30, 2016 1.173 1.191 1.165 1.178 4,312 +0.01(+1.15%)
Sep 29, 2016 1.191 1.191 1.164 1.164 12,728 -0.03(-2.25%)
Sep 28, 2016 1.171 1.191 1.164 1.191 37,435 +0.02(+1.71%)
Sep 27, 2016 1.158 1.171 1.158 1.171 11,438 +0.00(+0.00%)
Sep 26, 2016 1.158 1.171 1.158 1.171 29,676 +0.01(+0.58%)
Sep 23, 2016 1.164 1.164 1.158 1.164 18,447 -0.00(-0.29%)
Sep 22, 2016 1.164 1.171 1.158 1.168 32,363 +0.00(+0.29%)
Sep 21, 2016 1.158 1.171 1.158 1.164 55,053 -0.01(-0.57%)
Sep 20, 2016 1.158 1.171 1.158 1.171 25,577 +0.01(+1.16%)
Sep 19, 2016 1.158 1.171 1.158 1.158 122,608 -0.01(-0.58%)
Sep 16, 2016 1.164 1.164 1.155 1.164 61,416 +0.02(+1.75%)
Sep 15, 2016 1.157 1.171 1.144 1.144 68,929 -0.01(-1.10%)
Sep 14, 2016 1.158 1.164 1.157 1.157 60,397 +0.01(+1.11%)
Sep 13, 2016 1.184 1.184 1.138 1.144 65,332 +0.01(+0.59%)
Sep 12, 2016 1.198 1.198 1.138 1.138 126,466 -0.06(-5.03%)
Sep 09, 2016 1.164 1.204 1.164 1.198 1,860 -0.00(-0.22%)
Sep 08, 2016 1.185 1.211 1.185 1.200 14,316 -0.00(-0.12%)
Sep 07, 2016 1.204 1.211 1.191 1.202 21,216 -0.00(-0.22%)
Sep 06, 2016 1.204 1.204 1.178 1.204 1,234 +0.01(+0.56%)
Sep 02, 2016 1.218 1.198 1.198 1.198 3,586 -0.01(-1.11%)
Sep 01, 2016 1.225 1.225 1.178 1.211 14,049 -0.01(-0.55%)
Aug 31, 2016 1.190 1.231 1.190 1.218 6,240 +0.03(+2.26%)
Aug 30, 2016 1.191 1.191 1.184 1.191 8,829 -0.00(-0.01%)
Aug 29, 2016 1.191 1.191 1.164 1.191 2,758 -0.01(-0.53%)
Aug 26, 2016 1.198 1.198 1.158 1.197 8,581 -0.00(-0.03%)
Aug 25, 2016 1.251 1.251 1.172 1.198 45,350 -0.04(-3.24%)
Aug 24, 2016 1.218 1.245 1.198 1.238 75,596 +0.05(+3.93%)
Aug 23, 2016 1.225 1.225 1.191 1.191 29,577 -0.01(-0.57%)
Aug 22, 2016 1.238 1.258 1.198 1.198 35,944 +0.01(+0.58%)
Aug 19, 2016 1.138 1.258 1.138 1.191 37,712 -0.05(-3.74%)
Aug 18, 2016 1.171 1.251 1.158 1.237 96,225 +0.07(+5.66%)
Aug 17, 2016 1.171 1.171 1.158 1.171 5,855 +0.00(+0.00%)
Aug 16, 2016 1.171 1.171 1.158 1.171 10,129 +0.01(+0.57%)
Aug 15, 2016 1.144 1.191 1.144 1.164 58,111 +0.03(+2.36%)
Aug 12, 2016 1.077 1.138 1.077 1.137 39,539 +0.03(+3.02%)
Aug 11, 2016 1.107 1.138 1.104 1.104 1,649 +0.01(+0.61%)
Aug 10, 2016 1.084 1.144 1.084 1.097 36,851 +0.00(+0.00%)
Aug 09, 2016 1.083 1.158 1.083 1.097 24,928 +0.02(+1.86%)
Aug 08, 2016 1.091 1.097 1.071 1.077 35,270 +0.01(+0.62%)
Aug 05, 2016 1.057 1.091 1.057 1.071 14,806 -0.02(-1.81%)
Aug 04, 2016 1.078 1.091 1.078 1.090 1,868 +0.01(+1.01%)
Aug 03, 2016 1.097 1.097 1.071 1.079 58,350 +0.03(+2.75%)
Aug 02, 2016 1.071 1.084 1.051 1.051 88,621 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.