Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intercure Ltd
(NQ:
INCR
)
2.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.440
2.548
2.391
2.430
34,276
-0.03(-1.22%)
Jun 06, 2024
2.480
2.486
2.400
2.460
41,907
-0.09(-3.53%)
Jun 05, 2024
2.640
2.670
2.550
2.550
81,939
-0.25(-8.93%)
Jun 04, 2024
2.840
2.880
2.630
2.800
65,228
-0.11(-3.78%)
Jun 03, 2024
2.920
3.002
2.880
2.910
34,659
-0.04(-1.36%)
May 31, 2024
2.940
3.040
2.890
2.950
63,457
+0.01(+0.34%)
May 30, 2024
3.070
3.280
2.940
2.940
60,462
-0.19(-6.07%)
May 29, 2024
3.160
3.160
3.090
3.130
31,677
-0.15(-4.57%)
May 28, 2024
3.290
3.320
3.230
3.280
37,117
+0.11(+3.47%)
May 24, 2024
3.150
3.250
3.090
3.170
14,979
+0.04(+1.44%)
May 23, 2024
3.150
3.180
3.056
3.125
36,635
+0.02(+0.81%)
May 22, 2024
3.120
3.200
3.080
3.100
34,639
-0.20(-6.06%)
May 21, 2024
3.300
3.350
3.260
3.300
19,704
-0.08(-2.37%)
May 20, 2024
3.360
3.390
3.310
3.380
38,844
+0.09(+2.74%)
May 17, 2024
3.040
3.290
3.040
3.290
201,700
+0.15(+4.61%)
May 16, 2024
3.080
3.160
3.000
3.145
70,465
-0.13(-4.12%)
May 15, 2024
3.170
3.280
3.060
3.280
110,278
+0.03(+1.08%)
May 14, 2024
3.140
3.260
3.120
3.245
32,647
+0.16(+5.02%)
May 13, 2024
3.220
3.247
3.090
3.090
22,508
-0.10(-3.13%)
May 10, 2024
3.330
3.345
3.100
3.190
48,683
-0.10(-3.04%)
May 09, 2024
3.280
3.340
3.180
3.290
43,479
-0.03(-0.90%)
May 08, 2024
3.250
3.399
3.180
3.320
47,619
+0.10(+3.11%)
May 07, 2024
3.460
3.460
2.890
3.220
138,590
-0.40(-11.05%)
May 06, 2024
3.350
3.720
3.320
3.620
163,371
+0.50(+16.03%)
May 03, 2024
3.120
3.150
3.000
3.120
82,018
+0.04(+1.30%)
May 02, 2024
3.000
3.100
2.990
3.080
89,337
+0.12(+4.05%)
May 01, 2024
3.120
3.130
2.840
2.960
249,132
+0.04(+1.37%)
Apr 30, 2024
2.650
3.030
2.620
2.920
229,521
+0.30(+11.45%)
Apr 29, 2024
2.680
2.680
2.610
2.620
13,780
-0.04(-1.50%)
Apr 26, 2024
2.610
2.700
2.610
2.660
11,909
+0.02(+0.76%)
Apr 25, 2024
2.690
2.690
2.630
2.640
12,389
-0.03(-1.12%)
Apr 24, 2024
2.560
2.780
2.560
2.670
27,267
+0.07(+2.69%)
Apr 23, 2024
2.550
2.620
2.520
2.600
27,336
+0.07(+2.77%)
Apr 22, 2024
2.500
2.540
2.471
2.530
29,104
+0.00(+0.00%)
Apr 19, 2024
2.540
2.570
2.450
2.530
9,552
-0.06(-2.32%)
Apr 18, 2024
2.480
2.590
2.460
2.590
25,036
+0.23(+9.75%)
Apr 17, 2024
2.370
2.400
2.340
2.360
10,186
-0.01(-0.42%)
Apr 16, 2024
2.430
2.440
2.370
2.370
13,320
-0.08(-3.27%)
Apr 15, 2024
2.490
2.500
2.400
2.450
99,474
+0.09(+3.81%)
Apr 12, 2024
2.430
2.460
2.340
2.360
28,177
-0.07(-2.88%)
Apr 11, 2024
2.440
2.490
2.430
2.430
20,377
-0.02(-0.82%)
Apr 10, 2024
2.420
2.580
2.410
2.450
68,906
-0.13(-5.04%)
Apr 09, 2024
2.630
2.650
2.570
2.580
22,856
-0.11(-4.09%)
Apr 08, 2024
2.620
2.690
2.610
2.690
43,285
+0.15(+5.70%)
Apr 05, 2024
2.530
2.590
2.521
2.545
37,805
+0.02(+0.59%)
Apr 04, 2024
2.650
2.720
2.530
2.530
84,111
-0.19(-6.99%)
Apr 03, 2024
2.620
2.920
2.460
2.720
292,176
+0.06(+2.26%)
Apr 02, 2024
2.730
2.730
2.610
2.660
84,053
-0.02(-0.75%)
Apr 01, 2024
2.860
2.880
2.580
2.680
139,927
-0.03(-1.11%)
Mar 28, 2024
2.550
2.750
2.540
2.710
163,355
+0.18(+7.11%)
Mar 27, 2024
2.530
2.550
2.210
2.530
87,078
-0.02(-0.78%)
Mar 26, 2024
2.500
2.600
2.450
2.550
75,764
+0.00(+0.00%)
Mar 25, 2024
2.510
2.610
2.460
2.550
184,498
+0.01(+0.39%)
Mar 22, 2024
2.300
2.580
2.290
2.540
352,837
+0.27(+11.89%)
Mar 21, 2024
2.300
2.315
2.190
2.270
45,610
-0.02(-0.87%)
Mar 20, 2024
2.100
2.290
2.090
2.290
131,050
+0.29(+14.50%)
Mar 19, 2024
2.000
2.040
1.970
2.000
26,489
+0.01(+0.50%)
Mar 18, 2024
1.950
2.064
1.920
1.990
83,850
+0.14(+7.57%)
Mar 15, 2024
1.760
1.860
1.750
1.850
74,593
+0.10(+5.71%)
Mar 14, 2024
1.810
1.810
1.660
1.750
9,636
-0.05(-2.78%)
Mar 13, 2024
1.760
1.830
1.740
1.800
26,489
+0.02(+1.12%)
Mar 12, 2024
1.740
1.780
1.680
1.780
80,906
-0.05(-2.73%)
Mar 11, 2024
1.820
1.830
1.790
1.830
27,398
-0.05(-2.66%)
Mar 08, 2024
1.900
1.900
1.860
1.880
7,485
+0.00(+0.00%)
Mar 07, 2024
1.900
1.900
1.850
1.880
44,981
+0.00(+0.00%)
Mar 06, 2024
1.930
1.940
1.880
1.880
15,781
-0.07(-3.59%)
Mar 05, 2024
1.920
1.960
1.880
1.950
26,240
-0.03(-1.52%)
Mar 04, 2024
2.000
2.000
1.950
1.980
25,998
+0.00(+0.00%)
Mar 01, 2024
1.990
2.000
1.943
1.980
22,701
+0.03(+1.54%)
Feb 29, 2024
2.030
2.030
1.930
1.950
33,746
-0.05(-2.50%)
Feb 28, 2024
1.940
2.000
1.940
2.000
33,713
+0.04(+2.30%)
Feb 27, 2024
1.900
1.970
1.900
1.955
31,526
+0.05(+2.36%)
Feb 26, 2024
1.960
2.040
1.850
1.910
80,570
+0.02(+1.06%)
Feb 23, 2024
1.810
1.900
1.800
1.890
42,782
+0.08(+4.42%)
Feb 22, 2024
1.860
1.877
1.790
1.810
28,204
-0.12(-6.22%)
Feb 21, 2024
1.950
1.950
1.790
1.930
128,321
-0.10(-4.93%)
Feb 20, 2024
1.890
2.030
1.890
2.030
107,641
+0.23(+12.78%)
Feb 16, 2024
1.770
1.800
1.720
1.800
105,298
+0.07(+4.03%)
Feb 15, 2024
1.620
1.750
1.610
1.730
41,554
+0.14(+8.82%)
Feb 14, 2024
1.610
1.630
1.570
1.590
45,959
-0.07(-4.22%)
Feb 13, 2024
1.670
1.678
1.620
1.660
37,024
-0.13(-7.26%)
Feb 12, 2024
1.630
1.810
1.630
1.790
137,776
+0.23(+14.74%)
Feb 09, 2024
1.510
1.560
1.510
1.560
25,439
+0.05(+3.31%)
Feb 08, 2024
1.520
1.560
1.480
1.510
43,100
-0.07(-4.43%)
Feb 07, 2024
1.510
1.629
1.510
1.580
126,763
+0.13(+8.97%)
Feb 06, 2024
1.360
1.470
1.350
1.450
126,673
+0.19(+15.08%)
Feb 05, 2024
1.240
1.280
1.210
1.260
303,401
+0.06(+5.00%)
Feb 02, 2024
1.210
1.260
1.200
1.200
520,552
+0.00(+0.00%)
Feb 01, 2024
1.250
1.280
1.200
1.200
175,821
+0.02(+1.69%)
Jan 31, 2024
1.250
1.270
1.180
1.180
353,933
-0.02(-1.67%)
Jan 30, 2024
1.220
1.240
1.180
1.200
85,652
-0.03(-2.44%)
Jan 29, 2024
1.240
1.269
1.210
1.230
127,018
+0.01(+0.82%)
Jan 26, 2024
1.290
1.290
1.220
1.220
60,044
+0.00(+0.00%)
Jan 25, 2024
1.300
1.310
1.220
1.220
61,057
-0.04(-3.17%)
Jan 24, 2024
1.290
1.310
1.230
1.260
55,516
+0.01(+0.80%)
Jan 23, 2024
1.350
1.350
1.225
1.250
363,096
-0.08(-6.02%)
Jan 22, 2024
1.380
1.380
1.300
1.330
72,420
-0.09(-6.34%)
Jan 19, 2024
1.380
1.420
1.351
1.420
10,449
+0.06(+4.41%)
Jan 18, 2024
1.440
1.458
1.321
1.360
29,984
-0.05(-3.55%)
Jan 17, 2024
1.440
1.440
1.400
1.410
10,647
-0.06(-4.08%)
Jan 16, 2024
1.480
1.470
1.395
1.470
23,546
+0.00(+0.00%)
Jan 12, 2024
1.490
1.529
1.470
1.470
30,078
-0.01(-0.68%)
Jan 11, 2024
1.490
1.530
1.440
1.480
56,467
-0.08(-5.13%)
Jan 10, 2024
1.540
1.560
1.490
1.560
73,699
+0.17(+12.23%)
Jan 09, 2024
1.370
1.448
1.350
1.390
40,576
+0.07(+5.30%)
Jan 08, 2024
1.330
1.380
1.310
1.320
35,115
-0.02(-1.49%)
Jan 05, 2024
1.350
1.359
1.320
1.340
20,198
-0.02(-1.47%)
Jan 04, 2024
1.320
1.360
1.304
1.360
33,032
+0.10(+7.51%)
Jan 03, 2024
1.320
1.320
1.240
1.265
23,038
-0.04(-2.98%)
Jan 02, 2024
1.300
1.339
1.300
1.304
46,233
+0.01(+1.09%)
Dec 29, 2023
1.240
1.290
1.240
1.290
32,291
+0.05(+4.02%)
Dec 28, 2023
1.260
1.280
1.240
1.240
68,573
-0.01(-0.80%)
Dec 27, 2023
1.260
1.280
1.230
1.250
39,886
+0.02(+1.63%)
Dec 26, 2023
1.300
1.306
1.210
1.230
36,401
-0.11(-8.21%)
Dec 22, 2023
1.360
1.360
1.260
1.340
53,509
+0.06(+4.69%)
Dec 21, 2023
1.320
1.320
1.280
1.280
14,788
+0.00(+0.00%)
Dec 20, 2023
1.280
1.307
1.260
1.280
66,810
+0.05(+4.07%)
Dec 19, 2023
1.250
1.256
1.179
1.230
73,384
-0.02(-1.60%)
Dec 18, 2023
1.260
1.270
1.240
1.250
25,735
+0.03(+2.46%)
Dec 15, 2023
1.270
1.270
1.190
1.220
20,493
-0.01(-0.81%)
Dec 14, 2023
1.240
1.260
1.220
1.230
43,365
+0.02(+1.65%)
Dec 13, 2023
1.270
1.270
1.180
1.210
48,861
-0.08(-6.20%)
Dec 12, 2023
1.320
1.320
1.260
1.290
23,026
+0.00(+0.00%)
Dec 11, 2023
1.330
1.330
1.240
1.290
63,325
-0.03(-2.27%)
Dec 08, 2023
1.310
1.320
1.310
1.320
10,866
+0.03(+2.33%)
Dec 07, 2023
1.300
1.320
1.290
1.290
21,279
+0.03(+2.38%)
Dec 06, 2023
1.280
1.297
1.260
1.260
28,994
+0.00(+0.00%)
Dec 05, 2023
1.280
1.340
1.250
1.260
49,246
-0.02(-1.56%)
Dec 04, 2023
1.230
1.329
1.230
1.280
71,742
+0.07(+5.79%)
Dec 01, 2023
1.210
1.230
1.180
1.210
18,006
-0.02(-1.63%)
Nov 30, 2023
1.230
1.240
1.200
1.230
24,082
+0.03(+2.50%)
Nov 29, 2023
1.240
1.250
1.190
1.200
23,682
-0.04(-3.23%)
Nov 28, 2023
1.250
1.280
1.230
1.240
18,296
+0.01(+0.81%)
Nov 27, 2023
1.200
1.230
1.180
1.230
26,880
+0.09(+8.37%)
Nov 24, 2023
1.140
1.140
1.120
1.135
15,796
+0.01(+1.34%)
Nov 22, 2023
1.150
1.170
1.100
1.120
24,601
-0.03(-2.61%)
Nov 21, 2023
1.160
1.160
1.120
1.150
22,246
+0.00(+0.00%)
Nov 20, 2023
1.120
1.170
1.100
1.150
89,184
+0.09(+8.49%)
Nov 17, 2023
1.170
1.180
1.060
1.060
192,910
-0.11(-9.40%)
Nov 16, 2023
1.230
1.240
1.120
1.170
41,700
-0.10(-7.87%)
Nov 15, 2023
1.100
1.390
1.090
1.270
469,571
+0.17(+15.45%)
Nov 14, 2023
1.090
1.140
1.040
1.100
67,678
+0.06(+5.40%)
Nov 13, 2023
1.050
1.068
1.020
1.044
18,722
-0.03(-2.47%)
Nov 10, 2023
1.060
1.120
1.050
1.070
25,009
+0.04(+3.88%)
Nov 09, 2023
1.100
1.130
1.030
1.030
30,664
-0.05(-4.63%)
Nov 08, 2023
1.110
1.120
1.080
1.080
31,859
+0.03(+2.86%)
Nov 07, 2023
1.080
1.120
1.010
1.050
42,225
-0.02(-1.84%)
Nov 06, 2023
1.100
1.100
1.060
1.070
13,194
-0.02(-1.86%)
Nov 03, 2023
1.070
1.110
1.040
1.090
30,515
+0.02(+2.31%)
Nov 02, 2023
1.050
1.080
0.9900
1.065
78,356
+0.06(+5.49%)
Nov 01, 2023
1.010
1.040
1.000
1.010
26,451
+0.00(+0.00%)
Oct 31, 2023
1.020
1.030
0.9974
1.010
26,521
-0.04(-3.81%)
Oct 30, 2023
1.060
1.060
1.020
1.050
60,927
+0.02(+1.94%)
Oct 27, 2023
1.030
1.080
1.010
1.030
47,337
+0.02(+1.98%)
Oct 26, 2023
1.070
1.080
1.010
1.010
19,673
-0.05(-4.72%)
Oct 25, 2023
1.090
1.100
1.060
1.060
26,374
-0.06(-5.78%)
Oct 24, 2023
1.120
1.160
1.120
1.125
11,379
+0.01(+1.35%)
Oct 23, 2023
1.120
1.160
1.110
1.110
13,908
-0.06(-5.13%)
Oct 20, 2023
1.230
1.230
1.160
1.170
31,624
-0.05(-4.10%)
Oct 19, 2023
1.210
1.230
1.180
1.220
21,537
+0.04(+3.39%)
Oct 18, 2023
1.230
1.260
1.170
1.180
65,964
-0.08(-6.13%)
Oct 17, 2023
1.280
1.319
1.250
1.257
25,989
-0.04(-3.30%)
Oct 16, 2023
1.330
1.347
1.297
1.300
44,305
-0.01(-0.76%)
Oct 13, 2023
1.360
1.360
1.310
1.310
18,371
-0.05(-3.68%)
Oct 12, 2023
1.340
1.360
1.310
1.360
24,434
+0.02(+1.49%)
Oct 11, 2023
1.360
1.389
1.340
1.340
48,823
-0.08(-5.63%)
Oct 10, 2023
1.400
1.438
1.395
1.420
25,420
+0.10(+7.58%)
Oct 09, 2023
1.420
1.420
1.295
1.320
101,824
-0.21(-14.01%)
Oct 06, 2023
1.580
1.580
1.494
1.535
38,910
+0.03(+2.33%)
Oct 05, 2023
1.576
1.576
1.500
1.500
11,746
-0.08(-5.06%)
Oct 04, 2023
1.590
1.590
1.520
1.580
17,019
-0.04(-2.47%)
Oct 03, 2023
1.510
1.620
1.500
1.620
29,267
+0.08(+5.19%)
Oct 02, 2023
1.610
1.650
1.521
1.540
21,251
-0.03(-1.91%)
Sep 29, 2023
1.550
1.600
1.550
1.570
8,102
+0.03(+1.95%)
Sep 28, 2023
1.560
1.590
1.530
1.540
16,812
-0.02(-1.28%)
Sep 27, 2023
1.540
1.570
1.540
1.560
11,747
+0.03(+1.96%)
Sep 26, 2023
1.550
1.570
1.530
1.530
24,555
-0.07(-4.38%)
Sep 25, 2023
1.650
1.620
1.580
1.600
26,656
-0.02(-1.54%)
Sep 22, 2023
1.630
1.630
1.595
1.625
15,642
-0.01(-0.91%)
Sep 21, 2023
1.600
1.640
1.600
1.640
15,486
-0.01(-0.61%)
Sep 20, 2023
1.680
1.700
1.650
1.650
25,627
-0.02(-1.20%)
Sep 19, 2023
1.710
1.720
1.660
1.670
20,855
-0.03(-1.76%)
Sep 18, 2023
1.670
1.750
1.640
1.700
96,357
+0.01(+0.59%)
Sep 15, 2023
1.690
1.760
1.650
1.690
63,276
-0.03(-1.46%)
Sep 14, 2023
1.660
1.740
1.620
1.715
68,472
+0.08(+4.57%)
Sep 13, 2023
1.620
1.660
1.587
1.640
47,458
+0.10(+6.49%)
Sep 12, 2023
1.670
1.670
1.540
1.540
61,786
-0.16(-9.41%)
Sep 11, 2023
1.600
1.720
1.600
1.700
48,528
+0.02(+1.19%)
Sep 08, 2023
1.680
1.680
1.610
1.680
28,223
+0.06(+4.02%)
Sep 07, 2023
1.670
1.710
1.570
1.615
80,708
-0.10(-6.10%)
Sep 06, 2023
1.720
1.750
1.680
1.720
26,892
+0.06(+3.61%)
Sep 05, 2023
1.580
1.770
1.570
1.660
139,898
+0.10(+6.41%)
Sep 01, 2023
1.590
1.650
1.550
1.560
36,167
-0.05(-3.11%)
Aug 31, 2023
1.540
1.630
1.520
1.610
56,569
+0.10(+6.62%)
Aug 30, 2023
1.480
1.540
1.470
1.510
24,055
+0.12(+8.63%)
Aug 29, 2023
1.450
1.460
1.390
1.390
43,722
-0.09(-6.08%)
Aug 28, 2023
1.500
1.530
1.480
1.480
19,145
-0.02(-1.33%)
Aug 25, 2023
1.540
1.540
1.500
1.500
6,630
+0.02(+1.35%)
Aug 24, 2023
1.540
1.540
1.480
1.480
9,405
-0.07(-4.52%)
Aug 23, 2023
1.550
1.550
1.510
1.550
8,817
+0.01(+0.65%)
Aug 22, 2023
1.580
1.580
1.500
1.540
14,131
-0.01(-0.65%)
Aug 21, 2023
1.460
1.550
1.460
1.550
29,506
+0.13(+9.15%)
Aug 18, 2023
1.520
1.580
1.420
1.420
28,016
-0.13(-8.39%)
Aug 17, 2023
1.530
1.550
1.510
1.550
12,958
+0.00(+0.00%)
Aug 16, 2023
1.540
1.630
1.510
1.550
305,357
+0.02(+1.31%)
Aug 15, 2023
1.520
1.620
1.510
1.530
56,022
-0.02(-1.29%)
Aug 14, 2023
1.530
1.590
1.510
1.550
41,291
+0.05(+3.33%)
Aug 11, 2023
1.520
1.560
1.480
1.500
69,973
+0.00(+0.00%)
Aug 10, 2023
1.570
1.580
1.500
1.500
34,498
-0.08(-5.06%)
Aug 09, 2023
1.630
1.670
1.560
1.580
42,739
-0.08(-4.82%)
Aug 08, 2023
1.690
1.740
1.600
1.660
168,375
+0.12(+7.79%)
Aug 07, 2023
1.560
1.650
1.523
1.540
38,644
+0.00(+0.00%)
Aug 04, 2023
1.560
1.575
1.540
1.540
16,024
-0.04(-2.53%)
Aug 03, 2023
1.550
1.580
1.530
1.580
17,741
+0.00(+0.00%)
Aug 02, 2023
1.590
1.590
1.550
1.580
17,442
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.