Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celularity Inc
(NQ:
CELU
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.3964
0.4243
0.3900
0.4060
536,006
+0.01(+3.36%)
Jul 28, 2023
0.3780
0.3988
0.3600
0.3928
1,238,912
+0.01(+2.43%)
Jul 27, 2023
0.3448
0.4400
0.3425
0.3835
2,368,425
+0.03(+9.57%)
Jul 26, 2023
0.4800
0.5294
0.3441
0.3500
2,893,906
-0.14(-28.77%)
Jul 25, 2023
0.5100
0.5331
0.4816
0.4914
419,448
-0.02(-4.21%)
Jul 24, 2023
0.5700
0.5882
0.5016
0.5130
482,895
-0.05(-8.88%)
Jul 21, 2023
0.5110
0.5700
0.5000
0.5630
1,080,022
+0.04(+8.27%)
Jul 20, 2023
0.5000
0.5300
0.4900
0.5200
322,411
+0.02(+4.21%)
Jul 19, 2023
0.5190
0.5400
0.4820
0.4990
493,686
-0.02(-3.67%)
Jul 18, 2023
0.4923
0.5188
0.4873
0.5180
463,974
+0.03(+5.71%)
Jul 17, 2023
0.5000
0.5000
0.4810
0.4900
276,363
-0.01(-1.61%)
Jul 14, 2023
0.5118
0.5159
0.4941
0.4980
285,878
-0.01(-2.54%)
Jul 13, 2023
0.5100
0.5199
0.4904
0.5110
560,862
-0.01(-1.45%)
Jul 12, 2023
0.5190
0.5235
0.4951
0.5185
598,444
+0.02(+4.18%)
Jul 11, 2023
0.5049
0.5361
0.4900
0.4977
534,573
+0.01(+1.57%)
Jul 10, 2023
0.5000
0.5230
0.4805
0.4900
359,810
-0.01(-2.00%)
Jul 07, 2023
0.5000
0.5200
0.4850
0.5000
290,464
-0.01(-2.48%)
Jul 06, 2023
0.5000
0.5387
0.4710
0.5127
716,564
+0.01(+2.54%)
Jul 05, 2023
0.5200
0.5398
0.4938
0.5000
521,775
-0.02(-4.51%)
Jul 03, 2023
0.5550
0.6000
0.5000
0.5236
686,077
-0.01(-1.71%)
Jun 30, 2023
0.5600
0.5600
0.5190
0.5327
336,991
-0.01(-0.97%)
Jun 29, 2023
0.5250
0.5499
0.5250
0.5379
295,516
+0.03(+5.89%)
Jun 28, 2023
0.5900
0.5927
0.4843
0.5080
961,809
-0.04(-7.57%)
Jun 27, 2023
0.6200
0.6585
0.5432
0.5496
645,816
-0.06(-10.44%)
Jun 26, 2023
0.6553
0.6752
0.6137
0.6137
463,608
-0.06(-8.40%)
Jun 23, 2023
0.7557
0.8094
0.6600
0.6700
6,237,210
-0.08(-10.43%)
Jun 22, 2023
0.8004
0.8139
0.7220
0.7480
502,928
-0.06(-7.48%)
Jun 21, 2023
0.8078
0.8198
0.7675
0.8085
480,895
-0.00(-0.20%)
Jun 20, 2023
0.8200
0.8242
0.7201
0.8101
909,104
+0.00(+0.01%)
Jun 16, 2023
0.8344
0.8500
0.8006
0.8100
962,681
-0.00(-0.36%)
Jun 15, 2023
0.7503
0.8550
0.7503
0.8129
984,927
+0.35(+76.99%)
May 08, 2023
0.5200
0.5498
0.4466
0.4593
333,985
-0.05(-9.28%)
May 05, 2023
0.5170
0.5488
0.4545
0.5063
332,419
+0.00(+0.66%)
May 04, 2023
0.5172
0.5500
0.5000
0.5030
307,016
-0.03(-4.75%)
May 03, 2023
0.5272
0.5500
0.5035
0.5281
251,597
-0.00(-0.34%)
May 02, 2023
0.5288
0.5494
0.5000
0.5299
305,030
-0.01(-1.62%)
May 01, 2023
0.6100
0.6100
0.5328
0.5386
442,149
-0.05(-8.79%)
Apr 28, 2023
0.5981
0.5999
0.5600
0.5905
366,405
-0.01(-2.19%)
Apr 27, 2023
0.6500
0.6600
0.5850
0.6037
347,489
-0.03(-4.97%)
Apr 26, 2023
0.6174
0.6459
0.5812
0.6353
176,782
+0.02(+3.27%)
Apr 25, 2023
0.6072
0.6596
0.5801
0.6152
371,399
+0.01(+1.80%)
Apr 24, 2023
0.6400
0.6803
0.6000
0.6043
458,737
-0.08(-12.17%)
Apr 21, 2023
0.7222
0.7500
0.6829
0.6880
266,357
-0.06(-8.36%)
Apr 20, 2023
0.7500
0.7699
0.7295
0.7508
386,749
+0.00(+0.11%)
Apr 19, 2023
0.7500
0.7788
0.7320
0.7500
373,252
+0.00(+0.48%)
Apr 18, 2023
0.7460
0.7861
0.7325
0.7464
372,279
+0.01(+0.86%)
Apr 17, 2023
0.7500
0.7800
0.7150
0.7400
441,780
+0.06(+9.14%)
Apr 14, 2023
0.7740
0.7898
0.6603
0.6780
767,856
-0.04(-5.06%)
Apr 13, 2023
0.7000
0.7510
0.6831
0.7141
468,901
+0.04(+6.69%)
Apr 12, 2023
0.7000
0.7099
0.6600
0.6693
383,242
+0.02(+2.46%)
Apr 11, 2023
0.6415
0.6900
0.6400
0.6532
250,945
-0.01(-1.97%)
Apr 10, 2023
0.7100
0.7199
0.6300
0.6663
437,220
-0.02(-2.94%)
Apr 06, 2023
0.6704
0.7208
0.6599
0.6865
308,776
+0.04(+5.58%)
Apr 05, 2023
0.6435
0.7049
0.6300
0.6502
804,719
-0.08(-11.48%)
Apr 04, 2023
0.7600
0.7797
0.7000
0.7345
199,251
-0.01(-0.74%)
Apr 03, 2023
0.6300
0.8286
0.6226
0.7400
1,715,207
+0.12(+19.41%)
Mar 31, 2023
0.6200
0.6500
0.5900
0.6197
259,991
+0.01(+1.09%)
Mar 30, 2023
0.6000
0.6282
0.5946
0.6130
350,033
+0.01(+2.34%)
Mar 29, 2023
0.5700
0.5999
0.5641
0.5990
167,024
+0.02(+3.28%)
Mar 28, 2023
0.6231
0.6231
0.5600
0.5800
221,069
+0.02(+3.94%)
Mar 27, 2023
0.5730
0.5936
0.5527
0.5580
189,047
-0.03(-5.28%)
Mar 24, 2023
0.6300
0.6400
0.5700
0.5891
163,767
-0.01(-1.62%)
Mar 23, 2023
0.6100
0.6200
0.5800
0.5988
194,015
+0.02(+3.06%)
Mar 22, 2023
0.6100
0.6200
0.5701
0.5810
290,320
-0.02(-3.17%)
Mar 21, 2023
0.6600
0.6600
0.5900
0.6000
226,530
+0.01(+2.39%)
Mar 20, 2023
0.6416
0.6416
0.5711
0.5860
206,511
-0.00(-0.69%)
Mar 17, 2023
0.6100
0.6160
0.5900
0.5901
268,259
-0.02(-3.97%)
Mar 16, 2023
0.6100
0.6364
0.6000
0.6145
220,534
-0.01(-2.32%)
Mar 15, 2023
0.5700
0.6400
0.5674
0.6291
367,265
+0.05(+8.47%)
Mar 14, 2023
0.5980
0.6577
0.5678
0.5800
521,434
-0.02(-3.35%)
Mar 13, 2023
0.6325
0.6325
0.5941
0.6001
275,447
-0.03(-4.28%)
Mar 10, 2023
0.6912
0.7030
0.6200
0.6269
777,605
-0.07(-10.46%)
Mar 09, 2023
0.7705
0.7900
0.7000
0.7001
249,372
-0.06(-8.30%)
Mar 08, 2023
0.8100
0.8400
0.7328
0.7635
417,589
-0.06(-6.89%)
Mar 07, 2023
0.8400
0.8400
0.8100
0.8200
277,502
-0.01(-1.15%)
Mar 06, 2023
0.8100
0.8310
0.7500
0.8295
686,222
+0.03(+3.69%)
Mar 03, 2023
0.7400
0.8100
0.7150
0.8000
459,296
+0.06(+8.11%)
Mar 02, 2023
0.7352
0.8501
0.7352
0.7400
1,777,104
+0.01(+1.36%)
Mar 01, 2023
0.7016
0.7451
0.6900
0.7301
264,543
+0.04(+6.43%)
Feb 28, 2023
0.6800
0.7200
0.6600
0.6860
1,058,329
+0.02(+2.83%)
Feb 27, 2023
0.6500
0.6751
0.6200
0.6671
270,490
+0.01(+1.61%)
Feb 24, 2023
0.5940
0.6900
0.5940
0.6565
534,195
+0.06(+10.76%)
Feb 23, 2023
0.6500
0.6883
0.5833
0.5927
652,568
-0.04(-7.04%)
Feb 22, 2023
0.6120
0.6600
0.6102
0.6376
451,930
-0.00(-0.11%)
Feb 21, 2023
0.6900
0.7300
0.6301
0.6383
392,220
-0.07(-9.24%)
Feb 17, 2023
0.7400
0.7400
0.6800
0.7033
386,100
-0.01(-1.47%)
Feb 16, 2023
0.7595
0.7595
0.7000
0.7138
265,892
-0.05(-6.97%)
Feb 15, 2023
0.7900
0.7899
0.7303
0.7673
486,151
-0.02(-2.73%)
Feb 14, 2023
0.7200
0.8071
0.6805
0.7888
610,958
+0.05(+6.19%)
Feb 13, 2023
0.7236
0.7485
0.6789
0.7428
879,025
+0.01(+1.73%)
Feb 10, 2023
0.7500
0.8030
0.7301
0.7302
438,455
+0.00(+0.01%)
Feb 09, 2023
0.8400
0.8791
0.7250
0.7301
1,026,058
-0.11(-13.08%)
Feb 08, 2023
0.8778
0.9072
0.8400
0.8400
454,936
-0.05(-5.64%)
Feb 07, 2023
0.9200
0.9300
0.8530
0.8902
568,158
-0.06(-6.20%)
Feb 06, 2023
0.9541
1.020
0.9401
0.9490
440,857
-0.02(-1.70%)
Feb 03, 2023
0.9500
0.9890
0.9311
0.9654
397,086
+0.03(+3.58%)
Feb 02, 2023
0.9000
0.9651
0.8915
0.9320
918,791
+0.02(+2.25%)
Feb 01, 2023
0.8700
0.9115
0.8342
0.9115
858,882
+0.07(+8.50%)
Jan 31, 2023
0.9101
0.9398
0.8400
0.8401
958,054
-0.06(-7.02%)
Jan 30, 2023
0.9800
1.050
0.9010
0.9035
1,205,127
-0.15(-13.95%)
Jan 27, 2023
0.9900
1.060
0.9801
1.050
511,949
+0.07(+7.68%)
Jan 26, 2023
1.010
1.040
0.9625
0.9751
496,897
-0.03(-3.46%)
Jan 25, 2023
1.060
1.060
1.000
1.010
312,310
-0.04(-3.81%)
Jan 24, 2023
1.020
1.100
1.020
1.050
409,065
+0.00(+0.00%)
Jan 23, 2023
1.040
1.050
1.030
1.050
402,231
-0.01(-0.94%)
Jan 20, 2023
1.030
1.060
1.020
1.060
324,496
+0.00(+0.00%)
Jan 19, 2023
1.130
1.140
1.010
1.060
642,211
-0.09(-7.83%)
Jan 18, 2023
1.080
1.200
1.076
1.150
497,272
+0.03(+2.68%)
Jan 17, 2023
1.050
1.120
0.9439
1.120
967,533
+0.09(+8.74%)
Jan 13, 2023
1.030
1.110
1.010
1.030
927,121
-0.05(-4.63%)
Jan 12, 2023
1.020
1.090
1.000
1.080
1,074,313
+0.06(+5.88%)
Jan 11, 2023
0.9500
1.180
0.9355
1.020
3,025,928
+0.12(+13.21%)
Jan 10, 2023
0.9465
0.9550
0.9010
0.9010
488,102
-0.03(-2.91%)
Jan 09, 2023
0.9600
1.020
0.9280
0.9280
741,725
-0.02(-2.45%)
Jan 06, 2023
0.9700
1.010
0.8902
0.9513
927,577
-0.02(-1.94%)
Jan 05, 2023
1.120
1.140
0.9306
0.9701
1,382,605
-0.16(-14.15%)
Jan 04, 2023
1.120
1.155
1.080
1.130
576,879
+0.00(+0.00%)
Jan 03, 2023
1.220
1.340
1.119
1.130
536,727
-0.17(-13.08%)
Dec 30, 2022
1.300
1.390
1.240
1.300
661,642
+0.06(+4.84%)
Dec 29, 2022
1.110
1.270
1.110
1.240
530,743
+0.13(+11.71%)
Dec 28, 2022
1.050
1.170
1.049
1.110
392,293
+0.03(+2.78%)
Dec 27, 2022
1.190
1.190
1.070
1.080
275,924
-0.07(-6.09%)
Dec 23, 2022
1.190
1.226
1.150
1.150
135,741
-0.02(-1.71%)
Dec 22, 2022
1.250
1.280
1.152
1.170
162,558
-0.11(-8.59%)
Dec 21, 2022
1.300
1.360
1.240
1.280
368,531
+0.12(+10.34%)
Dec 20, 2022
1.310
1.320
1.100
1.160
651,094
-0.12(-9.38%)
Dec 19, 2022
1.470
1.475
1.250
1.280
546,053
-0.20(-13.51%)
Dec 16, 2022
1.500
1.500
1.390
1.480
522,724
-0.02(-1.33%)
Dec 15, 2022
1.510
1.540
1.470
1.500
149,793
+0.00(+0.00%)
Dec 14, 2022
1.530
1.609
1.500
1.500
344,352
-0.03(-1.96%)
Dec 13, 2022
1.660
1.750
1.470
1.530
487,270
-0.11(-6.71%)
Dec 12, 2022
1.580
1.700
1.530
1.640
575,929
+0.09(+5.81%)
Dec 09, 2022
1.530
1.630
1.500
1.550
385,921
+0.01(+0.65%)
Dec 08, 2022
1.590
1.609
1.509
1.540
240,545
-0.05(-3.14%)
Dec 07, 2022
1.560
1.660
1.420
1.590
342,938
+0.01(+0.63%)
Dec 06, 2022
1.650
1.690
1.570
1.580
581,920
-0.11(-6.51%)
Dec 05, 2022
1.730
1.780
1.650
1.690
375,732
-0.06(-3.43%)
Dec 02, 2022
1.720
1.840
1.690
1.750
389,186
-0.04(-2.23%)
Dec 01, 2022
1.810
1.850
1.720
1.790
352,317
+0.08(+4.68%)
Nov 30, 2022
1.680
1.740
1.620
1.710
667,138
+0.04(+2.40%)
Nov 29, 2022
1.790
1.810
1.641
1.670
584,279
+0.04(+2.45%)
Nov 28, 2022
1.600
1.850
1.560
1.630
720,345
+0.06(+3.82%)
Nov 25, 2022
1.760
1.760
1.530
1.570
250,414
-0.09(-5.42%)
Nov 23, 2022
1.400
1.730
1.390
1.660
705,566
+0.24(+16.90%)
Nov 22, 2022
1.430
1.440
1.390
1.420
285,205
-0.02(-1.39%)
Nov 21, 2022
1.730
1.770
1.350
1.440
1,169,002
-0.31(-17.71%)
Nov 18, 2022
1.860
1.885
1.740
1.750
375,635
-0.01(-0.57%)
Nov 17, 2022
1.850
1.877
1.715
1.760
471,204
-0.13(-6.88%)
Nov 16, 2022
2.020
2.020
1.880
1.890
338,066
-0.09(-4.55%)
Nov 15, 2022
2.130
2.180
1.970
1.980
307,690
-0.02(-1.00%)
Nov 14, 2022
2.060
2.220
1.945
2.000
559,838
-0.03(-1.48%)
Nov 11, 2022
2.280
2.464
1.970
2.030
978,533
-0.10(-4.69%)
Nov 10, 2022
1.920
2.220
1.920
2.130
501,467
+0.27(+14.52%)
Nov 09, 2022
2.080
2.095
1.855
1.860
291,405
-0.23(-11.00%)
Nov 08, 2022
2.210
2.210
2.070
2.090
206,395
-0.10(-4.57%)
Nov 07, 2022
2.210
2.250
2.150
2.190
202,949
-0.04(-1.79%)
Nov 04, 2022
2.250
2.275
2.150
2.230
419,250
-0.01(-0.45%)
Nov 03, 2022
2.270
2.310
2.141
2.240
265,124
-0.07(-3.03%)
Nov 02, 2022
2.310
2.310
312,535
-0.01(-0.43%)
Nov 01, 2022
2.350
2.355
2.285
2.320
229,946
-0.01(-0.43%)
Oct 31, 2022
2.340
2.380
2.320
2.330
203,104
-0.01(-0.43%)
Oct 28, 2022
2.330
2.360
2.260
2.340
210,279
+0.07(+3.08%)
Oct 27, 2022
2.300
2.336
2.260
2.270
177,745
-0.04(-1.73%)
Oct 26, 2022
2.340
2.365
2.275
2.310
212,564
+0.01(+0.43%)
Oct 25, 2022
2.220
2.370
2.220
2.300
358,484
+0.07(+3.14%)
Oct 24, 2022
2.270
2.270
2.150
2.230
173,141
-0.04(-1.76%)
Oct 21, 2022
2.190
2.280
2.090
2.270
240,629
+0.14(+6.57%)
Oct 20, 2022
2.150
2.290
2.060
2.130
353,646
-0.02(-0.93%)
Oct 19, 2022
2.250
2.250
2.090
2.150
243,265
-0.12(-5.29%)
Oct 18, 2022
2.240
2.330
2.215
2.270
239,482
+0.02(+0.89%)
Oct 17, 2022
2.020
2.300
2.020
2.250
279,657
+0.17(+8.17%)
Oct 14, 2022
2.180
2.265
2.040
2.080
279,597
-0.19(-8.37%)
Oct 13, 2022
2.200
2.290
2.095
2.270
381,938
+0.01(+0.44%)
Oct 12, 2022
1.840
2.310
1.815
2.260
1,043,253
+0.39(+20.86%)
Oct 11, 2022
1.880
1.900
1.673
1.870
469,965
-0.01(-0.53%)
Oct 10, 2022
2.160
2.160
1.870
1.880
315,524
-0.22(-10.48%)
Oct 07, 2022
2.250
2.270
2.080
2.100
236,819
-0.18(-7.89%)
Oct 06, 2022
2.180
2.380
2.180
2.280
200,421
+0.05(+2.24%)
Oct 05, 2022
2.330
2.351
2.175
2.230
262,820
-0.12(-5.11%)
Oct 04, 2022
2.220
2.440
2.150
2.350
431,912
+0.16(+7.31%)
Oct 03, 2022
2.320
2.320
2.110
2.190
374,114
-0.12(-5.19%)
Sep 30, 2022
2.270
2.370
2.270
2.310
270,855
+0.02(+0.87%)
Sep 29, 2022
2.520
2.530
2.250
2.290
383,767
-0.27(-10.55%)
Sep 28, 2022
2.500
2.585
2.450
2.560
1,150,781
+0.06(+2.40%)
Sep 27, 2022
2.570
2.640
2.390
2.500
482,718
-0.05(-1.96%)
Sep 26, 2022
2.460
2.585
2.460
2.550
583,394
+0.04(+1.59%)
Sep 23, 2022
2.480
2.565
2.430
2.510
496,968
-0.03(-1.18%)
Sep 22, 2022
2.580
2.590
2.390
2.540
853,832
-0.07(-2.68%)
Sep 21, 2022
2.410
2.660
2.320
2.610
999,061
+0.19(+7.85%)
Sep 20, 2022
2.340
2.450
2.250
2.420
704,558
+0.03(+1.26%)
Sep 19, 2022
2.100
2.450
2.060
2.390
1,446,524
+0.27(+12.74%)
Sep 16, 2022
2.120
2.250
1.950
2.120
7,538,535
-0.03(-1.40%)
Sep 15, 2022
2.360
2.400
1.971
2.150
2,386,379
-0.21(-8.90%)
Sep 14, 2022
2.400
2.460
2.260
2.360
1,170,776
-0.06(-2.48%)
Sep 13, 2022
2.330
2.670
2.300
2.420
1,582,308
+0.08(+3.42%)
Sep 12, 2022
2.550
2.630
2.310
2.340
897,152
-0.12(-4.88%)
Sep 09, 2022
2.630
2.630
2.410
2.460
1,142,127
-0.14(-5.38%)
Sep 08, 2022
2.720
2.870
2.580
2.600
823,402
-0.29(-10.03%)
Sep 07, 2022
2.900
2.955
2.570
2.890
650,077
+0.00(+0.00%)
Sep 06, 2022
2.860
3.050
2.730
2.890
906,297
+0.13(+4.71%)
Sep 02, 2022
2.870
2.930
2.720
2.760
704,195
-0.11(-3.83%)
Sep 01, 2022
2.670
2.880
2.615
2.870
425,206
+0.16(+5.90%)
Aug 31, 2022
2.830
2.920
2.690
2.710
720,850
-0.07(-2.52%)
Aug 30, 2022
2.850
2.900
2.720
2.780
304,146
-0.08(-2.80%)
Aug 29, 2022
2.880
3.040
2.810
2.860
510,505
-0.02(-0.69%)
Aug 26, 2022
2.760
2.970
2.740
2.880
424,264
+0.10(+3.60%)
Aug 25, 2022
2.970
3.080
2.720
2.780
682,551
-0.08(-2.80%)
Aug 24, 2022
2.700
2.880
2.670
2.860
1,020,819
+0.23(+8.75%)
Aug 23, 2022
2.780
2.870
2.550
2.630
1,470,110
-0.17(-6.07%)
Aug 22, 2022
2.830
2.950
2.770
2.800
694,903
-0.02(-0.71%)
Aug 19, 2022
2.870
2.930
2.750
2.820
381,664
-0.08(-2.76%)
Aug 18, 2022
2.960
3.020
2.840
2.900
324,681
-0.05(-1.69%)
Aug 17, 2022
2.990
3.040
2.900
2.950
425,039
-0.04(-1.34%)
Aug 16, 2022
3.060
3.300
2.940
2.990
770,628
-0.01(-0.33%)
Aug 15, 2022
3.130
3.190
2.940
3.000
526,038
-0.07(-2.28%)
Aug 12, 2022
3.210
3.420
3.005
3.070
732,667
-0.12(-3.76%)
Aug 11, 2022
3.250
3.340
3.140
3.190
465,355
-0.06(-1.85%)
Aug 10, 2022
3.120
3.270
3.120
3.250
739,283
+0.12(+3.83%)
Aug 09, 2022
3.070
3.200
2.920
3.130
485,271
+0.03(+0.97%)
Aug 08, 2022
3.080
3.440
3.018
3.100
759,222
+0.08(+2.65%)
Aug 05, 2022
2.800
3.040
2.720
3.020
540,020
+0.22(+7.86%)
Aug 04, 2022
3.050
3.090
2.775
2.800
440,021
-0.16(-5.41%)
Aug 03, 2022
3.050
3.180
2.860
2.960
402,167
-0.08(-2.63%)
Aug 02, 2022
2.900
3.050
2.870
3.040
454,876
+0.14(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.