Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Wellness Inc
(NQ:
JUPW
)
1.520
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.010
2.050
1.930
1.940
768,338
-0.11(-5.37%)
Jul 29, 2021
2.050
2.110
2.000
2.050
984,619
-0.04(-1.91%)
Jul 28, 2021
1.950
2.120
1.940
2.090
1,831,373
+0.16(+8.29%)
Jul 27, 2021
2.030
2.080
1.840
1.930
1,864,218
-0.10(-4.93%)
Jul 26, 2021
2.140
2.140
2.030
2.030
1,503,350
-0.10(-4.69%)
Jul 23, 2021
2.130
2.150
2.040
2.130
1,336,077
+0.09(+4.41%)
Jul 22, 2021
2.150
2.220
2.000
2.040
7,747,173
-0.75(-26.88%)
Jul 21, 2021
3.250
3.260
2.720
2.790
1,369,509
-0.51(-15.45%)
Jul 20, 2021
3.760
3.930
3.240
3.300
333,197
-0.80(-19.51%)
Jul 19, 2021
4.120
4.280
4.010
4.100
153,593
-0.11(-2.61%)
Jul 16, 2021
4.591
4.591
4.097
4.210
153,499
-0.29(-6.44%)
Jul 15, 2021
4.460
4.930
4.410
4.500
426,799
+0.01(+0.22%)
Jul 14, 2021
4.480
4.580
4.410
4.490
67,424
-0.12(-2.60%)
Jul 13, 2021
4.580
4.610
4.440
4.610
145,511
+0.03(+0.66%)
Jul 12, 2021
4.440
4.680
4.260
4.580
387,260
+0.14(+3.15%)
Jul 09, 2021
4.060
4.590
4.011
4.440
975,789
+0.51(+12.98%)
Jul 08, 2021
4.090
4.180
3.870
3.930
104,362
-0.19(-4.61%)
Jul 07, 2021
4.220
4.360
4.030
4.120
87,285
-0.15(-3.51%)
Jul 06, 2021
4.380
4.380
4.260
4.270
38,309
-0.14(-3.17%)
Jul 02, 2021
4.500
4.500
4.280
4.410
37,764
-0.06(-1.34%)
Jul 01, 2021
4.480
4.530
4.340
4.470
136,656
-0.01(-0.22%)
Jun 30, 2021
4.600
4.690
4.420
4.480
248,575
-0.03(-0.67%)
Jun 29, 2021
4.500
4.630
4.335
4.510
156,925
+0.01(+0.22%)
Jun 28, 2021
4.470
4.640
4.230
4.500
225,399
+0.03(+0.67%)
Jun 25, 2021
4.400
4.470
4.310
4.470
73,415
+0.07(+1.59%)
Jun 24, 2021
4.400
4.480
4.251
4.400
162,901
+0.02(+0.46%)
Jun 23, 2021
4.320
4.380
4.200
4.380
51,792
+0.04(+0.92%)
Jun 22, 2021
4.190
4.340
4.100
4.340
111,734
+0.06(+1.40%)
Jun 21, 2021
4.280
4.360
4.136
4.280
109,804
-0.04(-0.93%)
Jun 18, 2021
4.350
4.400
4.165
4.320
116,648
-0.10(-2.26%)
Jun 17, 2021
4.250
4.440
4.150
4.420
102,331
+0.11(+2.55%)
Jun 16, 2021
4.270
4.310
4.140
4.310
79,147
+0.04(+0.94%)
Jun 15, 2021
4.430
4.440
4.178
4.270
100,448
-0.17(-3.83%)
Jun 14, 2021
4.340
4.540
4.340
4.440
142,224
+0.05(+1.14%)
Jun 11, 2021
4.370
4.500
4.330
4.390
34,399
-0.02(-0.45%)
Jun 10, 2021
4.500
4.540
4.350
4.410
52,822
-0.18(-3.92%)
Jun 09, 2021
4.460
4.780
4.380
4.590
249,501
+0.09(+2.00%)
Jun 08, 2021
4.590
4.750
4.340
4.500
175,410
-0.10(-2.17%)
Jun 07, 2021
4.530
4.700
4.510
4.600
94,394
+0.01(+0.22%)
Jun 04, 2021
4.500
4.590
4.500
4.590
43,666
+0.05(+1.10%)
Jun 03, 2021
4.490
4.570
4.410
4.540
124,052
+0.00(+0.00%)
Jun 02, 2021
4.650
4.700
4.300
4.540
160,195
-0.11(-2.37%)
Jun 01, 2021
4.490
4.650
4.422
4.650
151,020
+0.20(+4.49%)
May 28, 2021
4.370
4.490
4.300
4.450
183,520
+0.15(+3.49%)
May 27, 2021
4.200
4.365
4.126
4.300
125,463
+0.20(+4.88%)
May 26, 2021
3.870
4.300
3.750
4.100
307,899
+0.34(+9.04%)
May 25, 2021
4.010
4.200
3.730
3.760
265,052
-0.23(-5.76%)
May 24, 2021
4.260
4.260
3.950
3.990
114,865
-0.28(-6.56%)
May 21, 2021
4.470
4.479
4.160
4.270
88,204
-0.13(-2.95%)
May 20, 2021
4.300
4.400
4.140
4.400
44,480
+0.10(+2.33%)
May 19, 2021
4.399
4.400
4.188
4.300
54,563
-0.15(-3.37%)
May 18, 2021
4.260
4.480
4.220
4.450
117,186
+0.24(+5.70%)
May 17, 2021
4.000
4.400
4.000
4.210
208,906
+0.18(+4.47%)
May 14, 2021
4.050
4.150
3.960
4.030
133,812
-0.10(-2.42%)
May 13, 2021
4.190
4.190
3.950
4.130
98,560
-0.02(-0.48%)
May 12, 2021
4.190
4.200
4.000
4.150
80,360
-0.05(-1.19%)
May 11, 2021
4.100
4.350
4.000
4.200
163,234
-0.07(-1.64%)
May 10, 2021
4.380
4.465
4.061
4.270
126,625
+0.09(+2.15%)
May 07, 2021
4.290
4.325
4.040
4.180
94,237
+0.09(+2.20%)
May 06, 2021
4.160
4.400
4.010
4.090
83,715
-0.12(-2.85%)
May 05, 2021
4.470
4.480
4.150
4.210
101,949
-0.27(-6.03%)
May 04, 2021
4.580
4.610
4.320
4.480
91,759
-0.13(-2.82%)
May 03, 2021
4.640
4.750
4.510
4.610
38,081
-0.05(-1.07%)
Apr 30, 2021
4.560
4.660
4.510
4.660
54,100
+0.10(+2.19%)
Apr 29, 2021
4.760
4.760
4.500
4.560
105,791
-0.20(-4.20%)
Apr 28, 2021
4.510
4.800
4.460
4.760
263,077
+0.06(+1.28%)
Apr 27, 2021
4.790
4.800
4.500
4.700
88,395
-0.05(-1.05%)
Apr 26, 2021
4.740
4.820
4.600
4.750
134,414
+0.34(+7.71%)
Apr 23, 2021
4.640
4.680
4.410
4.410
46,900
-0.22(-4.75%)
Apr 22, 2021
4.580
4.650
4.380
4.630
93,266
+0.18(+4.04%)
Apr 21, 2021
4.230
4.470
4.210
4.450
93,826
+0.22(+5.20%)
Apr 20, 2021
4.700
4.760
4.130
4.230
309,872
-0.27(-6.00%)
Apr 19, 2021
4.360
4.640
4.020
4.500
185,510
+0.04(+0.90%)
Apr 16, 2021
4.500
4.750
3.600
4.460
654,700
-0.04(-0.89%)
Apr 15, 2021
4.890
4.890
4.500
4.500
95,284
-0.34(-7.02%)
Apr 14, 2021
4.940
4.950
4.790
4.840
78,916
-0.14(-2.81%)
Apr 13, 2021
4.940
5.060
4.750
4.980
112,269
+0.00(+0.00%)
Apr 12, 2021
4.870
5.158
4.850
4.980
133,001
-0.01(-0.20%)
Apr 09, 2021
4.770
5.020
4.700
4.990
55,800
+0.22(+4.61%)
Apr 08, 2021
4.890
4.925
4.680
4.770
83,783
-0.14(-2.85%)
Apr 07, 2021
4.900
5.020
4.800
4.910
58,733
+0.03(+0.61%)
Apr 06, 2021
5.050
5.210
4.830
4.880
70,385
-0.19(-3.75%)
Apr 05, 2021
4.900
5.240
4.770
5.070
119,885
+0.32(+6.74%)
Apr 01, 2021
4.750
4.820
4.694
4.750
50,700
+0.01(+0.21%)
Mar 31, 2021
4.670
4.880
4.650
4.740
137,121
+0.09(+1.94%)
Mar 30, 2021
4.700
4.750
4.550
4.650
77,012
-0.11(-2.31%)
Mar 29, 2021
4.570
5.010
4.570
4.760
161,900
+0.20(+4.39%)
Mar 26, 2021
5.040
5.250
4.560
4.560
209,100
-0.44(-8.80%)
Mar 25, 2021
5.440
5.500
4.950
5.000
402,178
-0.55(-9.91%)
Mar 24, 2021
5.440
5.890
5.360
5.550
249,196
+0.10(+1.83%)
Mar 23, 2021
5.570
5.750
5.410
5.450
232,944
-0.10(-1.80%)
Mar 22, 2021
5.770
6.070
5.550
5.550
367,365
-0.14(-2.46%)
Mar 19, 2021
5.470
6.200
5.470
5.690
801,100
+0.21(+3.83%)
Mar 18, 2021
5.610
5.770
5.480
5.480
205,624
-0.10(-1.79%)
Mar 17, 2021
5.520
5.750
5.330
5.580
137,842
-0.11(-1.93%)
Mar 16, 2021
5.850
6.000
5.590
5.690
166,783
-0.01(-0.18%)
Mar 15, 2021
5.810
6.030
5.520
5.700
530,249
-0.11(-1.89%)
Mar 12, 2021
5.600
6.010
5.545
5.810
265,300
-0.01(-0.17%)
Mar 11, 2021
5.500
6.660
5.300
5.820
1,837,858
+0.52(+9.81%)
Mar 10, 2021
5.640
5.690
5.300
5.300
96,699
-0.24(-4.33%)
Mar 09, 2021
5.210
5.680
5.070
5.540
314,742
+0.48(+9.49%)
Mar 08, 2021
5.000
5.450
4.750
5.060
307,863
+0.12(+2.43%)
Mar 05, 2021
4.790
5.330
4.300
4.940
218,500
+0.04(+0.82%)
Mar 04, 2021
5.280
5.640
4.120
4.900
474,914
-0.38(-7.20%)
Mar 03, 2021
5.660
5.750
5.150
5.280
176,748
-0.28(-5.04%)
Mar 02, 2021
5.890
6.300
5.340
5.560
615,513
-0.16(-2.80%)
Mar 01, 2021
5.470
5.830
5.160
5.720
414,141
+0.42(+7.92%)
Feb 26, 2021
5.510
5.605
5.150
5.300
211,300
-0.36(-6.36%)
Feb 25, 2021
5.820
5.970
5.310
5.660
305,366
-0.16(-2.75%)
Feb 24, 2021
5.820
6.200
5.680
5.820
390,615
-0.02(-0.34%)
Feb 23, 2021
5.940
6.050
5.150
5.840
425,118
-0.45(-7.15%)
Feb 22, 2021
6.810
6.960
6.260
6.290
240,721
-0.54(-7.91%)
Feb 19, 2021
7.000
7.200
6.810
6.830
492,100
-0.17(-2.43%)
Feb 18, 2021
7.290
7.880
6.800
7.000
1,182,428
-0.56(-7.41%)
Feb 17, 2021
7.750
8.180
7.200
7.560
1,417,954
+0.54(+7.69%)
Feb 16, 2021
7.600
7.750
6.810
7.020
742,145
-0.53(-7.02%)
Feb 12, 2021
7.230
8.880
7.120
7.550
1,361,900
-0.15(-1.95%)
Feb 11, 2021
7.930
8.190
7.170
7.700
857,694
-0.28(-3.51%)
Feb 10, 2021
7.420
8.430
6.650
7.980
2,249,488
+1.01(+14.49%)
Feb 09, 2021
6.230
7.100
6.230
6.970
799,274
+0.75(+12.06%)
Feb 08, 2021
6.420
6.840
6.210
6.220
290,276
-0.18(-2.81%)
Feb 05, 2021
6.480
6.590
6.060
6.400
399,900
-0.09(-1.39%)
Feb 04, 2021
6.410
6.670
6.060
6.490
463,752
+0.09(+1.41%)
Feb 03, 2021
6.150
7.700
6.020
6.400
2,909,729
+0.30(+4.92%)
Feb 02, 2021
6.000
6.700
5.620
6.100
1,535,296
+0.13(+2.18%)
Feb 01, 2021
5.380
6.100
5.280
5.970
915,642
+0.60(+11.17%)
Jan 29, 2021
5.320
6.190
5.165
5.370
454,100
-0.02(-0.37%)
Jan 28, 2021
5.620
5.790
5.190
5.390
192,174
-0.16(-2.88%)
Jan 27, 2021
5.650
5.950
5.410
5.550
206,738
-0.28(-4.80%)
Jan 26, 2021
5.560
6.000
5.410
5.830
261,848
+0.24(+4.29%)
Jan 25, 2021
5.780
5.900
5.400
5.590
153,278
-0.21(-3.62%)
Jan 22, 2021
5.550
5.900
5.330
5.800
159,100
+0.21(+3.76%)
Jan 21, 2021
5.680
5.920
5.540
5.590
230,188
-0.04(-0.71%)
Jan 20, 2021
6.190
6.250
5.450
5.630
370,058
-0.27(-4.58%)
Jan 19, 2021
5.820
6.030
5.710
5.900
163,951
+0.18(+3.15%)
Jan 15, 2021
6.040
6.100
5.630
5.720
328,900
-0.32(-5.30%)
Jan 14, 2021
5.980
6.200
5.660
6.040
664,747
+0.12(+2.03%)
Jan 13, 2021
5.650
6.490
5.620
5.920
1,353,341
+0.27(+4.78%)
Jan 12, 2021
5.840
6.480
5.250
5.650
1,191,414
-0.90(-13.74%)
Jan 11, 2021
5.020
7.630
4.880
6.550
7,414,016
+1.75(+36.46%)
Jan 08, 2021
4.760
5.020
4.660
4.800
93,500
+0.00(+0.00%)
Jan 07, 2021
4.900
5.420
4.670
4.800
400,528
+0.08(+1.69%)
Jan 06, 2021
5.000
5.000
4.540
4.720
158,557
+0.10(+2.16%)
Jan 05, 2021
4.800
4.950
4.500
4.620
116,388
-0.36(-7.23%)
Jan 04, 2021
5.020
5.230
4.820
4.980
104,126
-0.11(-2.16%)
Dec 31, 2020
5.090
5.090
5.090
92,211
-0.04(-0.78%)
Dec 30, 2020
5.230
5.610
5.046
5.130
92,211
+0.03(+0.59%)
Dec 29, 2020
5.270
5.419
5.000
5.100
92,834
-0.18(-3.41%)
Dec 28, 2020
5.300
5.990
5.200
5.280
387,264
+0.22(+4.35%)
Dec 24, 2020
5.540
5.590
4.620
5.060
343,300
-0.54(-9.64%)
Dec 23, 2020
5.800
5.950
5.450
5.600
261,059
-0.39(-6.51%)
Dec 22, 2020
6.750
6.790
5.680
5.990
703,202
-0.13(-2.12%)
Dec 21, 2020
5.920
6.410
5.600
6.120
383,097
-0.39(-5.99%)
Dec 18, 2020
6.750
6.890
5.340
6.510
1,056,900
+0.42(+6.90%)
Dec 17, 2020
5.400
8.350
5.290
6.090
7,904,135
+0.80(+15.12%)
Dec 16, 2020
4.500
5.400
4.470
5.290
239,467
+0.82(+18.34%)
Dec 15, 2020
4.470
4.580
4.260
4.470
33,327
+0.02(+0.45%)
Dec 14, 2020
4.020
4.490
4.020
4.450
65,454
+0.44(+10.97%)
Dec 11, 2020
4.000
4.200
3.950
4.010
14,200
+0.06(+1.52%)
Dec 10, 2020
4.210
4.250
3.900
3.950
45,103
-0.09(-2.23%)
Dec 09, 2020
4.420
4.850
4.000
4.040
52,107
-0.29(-6.70%)
Dec 08, 2020
4.530
4.800
4.000
4.330
34,724
-0.26(-5.58%)
Dec 07, 2020
5.030
5.070
4.279
4.586
67,093
-0.57(-11.13%)
Dec 04, 2020
5.180
5.700
4.910
5.160
197,100
+0.07(+1.38%)
Dec 03, 2020
4.780
5.566
4.550
5.090
135,564
+0.46(+9.94%)
Dec 02, 2020
4.470
4.800
4.260
4.630
15,643
+0.04(+0.87%)
Dec 01, 2020
5.290
5.290
4.550
4.590
56,680
-0.61(-11.73%)
Nov 30, 2020
4.750
5.860
4.550
5.200
210,863
+0.65(+14.29%)
Nov 27, 2020
4.260
4.772
4.184
4.550
48,500
+0.35(+8.33%)
Nov 25, 2020
4.540
4.540
4.177
4.200
36,400
-0.25(-5.62%)
Nov 24, 2020
4.500
4.660
4.220
4.450
75,675
+0.21(+5.08%)
Nov 23, 2020
4.400
4.600
4.045
4.235
26,557
-0.13(-3.09%)
Nov 20, 2020
4.460
4.520
4.040
4.370
20,600
-0.12(-2.67%)
Nov 19, 2020
4.480
4.800
4.420
4.490
24,107
+0.07(+1.58%)
Nov 18, 2020
4.800
4.800
4.400
4.420
27,517
-0.38(-7.92%)
Nov 17, 2020
4.500
5.420
4.251
4.800
120,897
+0.61(+14.56%)
Nov 16, 2020
3.990
4.330
3.960
4.190
38,671
+0.26(+6.48%)
Nov 13, 2020
3.940
3.990
3.850
3.935
20,400
-0.04(-1.13%)
Nov 12, 2020
3.900
4.050
3.900
3.980
11,301
+0.03(+0.85%)
Nov 11, 2020
4.080
4.080
3.810
3.946
22,463
+0.00(+0.10%)
Nov 10, 2020
4.250
4.310
3.800
3.942
33,026
-0.40(-9.16%)
Nov 09, 2020
4.650
4.880
4.270
4.340
49,435
+0.08(+1.88%)
Nov 06, 2020
4.240
4.960
4.000
4.260
152,100
+0.18(+4.41%)
Nov 05, 2020
4.000
5.070
3.730
4.080
147,149
+0.01(+0.25%)
Nov 04, 2020
5.390
7.000
4.000
4.070
116,272
-0.83(-16.94%)
Nov 03, 2020
5.430
5.900
4.900
4.900
69,040
-0.50(-9.26%)
Nov 02, 2020
6.010
6.400
5.400
5.400
192,297
-0.60(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.