Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.440 7.230 6.430 7.020 103,195 +0.58(+9.01%)
Jul 28, 2022 6.180 6.460 6.150 6.440 88,936 +0.33(+5.40%)
Jul 27, 2022 6.180 6.360 6.085 6.110 213,980 -0.07(-1.13%)
Jul 26, 2022 6.410 6.470 6.140 6.180 100,573 -0.18(-2.83%)
Jul 25, 2022 6.050 6.390 5.950 6.360 93,804 +0.36(+6.00%)
Jul 22, 2022 5.980 6.180 5.950 6.000 63,588 +0.04(+0.67%)
Jul 21, 2022 5.760 5.970 5.640 5.960 62,153 +0.16(+2.76%)
Jul 20, 2022 5.920 6.210 5.750 5.800 85,194 -0.06(-1.02%)
Jul 19, 2022 5.490 5.890 5.490 5.860 92,836 +0.41(+7.52%)
Jul 18, 2022 5.360 5.490 5.310 5.450 92,592 +0.14(+2.64%)
Jul 15, 2022 5.410 5.440 5.200 5.310 114,873 +0.01(+0.19%)
Jul 14, 2022 5.210 5.390 5.120 5.300 72,677 +0.00(+0.00%)
Jul 13, 2022 4.900 5.440 4.860 5.300 145,023 +0.39(+7.94%)
Jul 12, 2022 5.030 5.140 4.900 4.910 102,090 -0.17(-3.35%)
Jul 11, 2022 5.300 5.380 4.930 5.080 105,670 -0.22(-4.15%)
Jul 08, 2022 5.300 5.520 5.260 5.300 74,872 +0.02(+0.38%)
Jul 07, 2022 4.880 5.290 4.860 5.280 151,184 +0.40(+8.20%)
Jul 06, 2022 5.000 5.085 4.820 4.880 95,209 -0.17(-3.37%)
Jul 05, 2022 5.080 5.080 4.710 5.050 191,494 -0.03(-0.59%)
Jul 01, 2022 5.220 5.290 4.910 5.080 82,233 -0.18(-3.42%)
Jun 30, 2022 5.080 5.360 4.910 5.260 107,346 +0.12(+2.33%)
Jun 29, 2022 5.140 5.290 5.045 5.140 178,053 +0.00(+0.00%)
Jun 28, 2022 5.460 5.560 5.100 5.140 75,125 -0.24(-4.46%)
Jun 27, 2022 5.260 5.520 5.190 5.380 126,688 +0.20(+3.86%)
Jun 24, 2022 5.390 5.540 5.160 5.180 544,111 -0.21(-3.90%)
Jun 23, 2022 5.520 5.680 5.315 5.390 98,754 -0.15(-2.71%)
Jun 22, 2022 5.710 5.837 5.500 5.540 242,870 -0.21(-3.65%)
Jun 21, 2022 6.450 6.585 5.710 5.750 171,271 -0.68(-10.58%)
Jun 17, 2022 6.240 6.540 5.810 6.430 361,751 +0.27(+4.38%)
Jun 16, 2022 6.850 6.850 6.050 6.160 168,306 -0.86(-12.25%)
Jun 15, 2022 7.000 7.130 6.840 7.020 89,986 -0.02(-0.28%)
Jun 14, 2022 7.170 7.170 6.950 7.040 91,744 -0.07(-0.98%)
Jun 13, 2022 7.480 7.520 7.090 7.110 109,171 -0.48(-6.32%)
Jun 10, 2022 7.830 7.830 7.500 7.590 94,517 -0.22(-2.82%)
Jun 09, 2022 7.770 8.340 7.700 7.810 121,616 -0.02(-0.26%)
Jun 08, 2022 8.030 8.090 7.770 7.830 104,495 -0.20(-2.49%)
Jun 07, 2022 7.810 8.080 7.670 8.030 84,838 +0.16(+2.03%)
Jun 06, 2022 7.930 8.170 7.770 7.870 88,296 +0.01(+0.13%)
Jun 03, 2022 7.910 7.910 7.750 7.860 56,435 -0.13(-1.63%)
Jun 02, 2022 8.000 8.090 7.900 7.990 52,440 +0.01(+0.13%)
Jun 01, 2022 8.170 8.570 7.875 7.980 121,504 -0.20(-2.44%)
May 31, 2022 8.860 8.860 8.130 8.180 103,493 -0.78(-8.71%)
May 27, 2022 8.460 9.000 8.460 8.960 79,755 +0.47(+5.54%)
May 26, 2022 8.490 8.740 8.400 8.490 46,739 +0.09(+1.07%)
May 25, 2022 8.190 8.483 8.190 8.400 73,849 +0.15(+1.82%)
May 24, 2022 8.140 8.430 7.860 8.250 92,726 +0.11(+1.35%)
May 23, 2022 8.350 8.556 8.080 8.140 111,352 -0.20(-2.40%)
May 20, 2022 8.540 8.540 8.050 8.340 94,347 -0.09(-1.07%)
May 19, 2022 8.190 8.740 8.082 8.430 111,732 +0.20(+2.43%)
May 18, 2022 8.540 8.784 8.220 8.230 91,516 -0.43(-4.97%)
May 17, 2022 8.470 8.730 8.170 8.660 119,865 +0.41(+4.97%)
May 16, 2022 8.560 8.690 8.200 8.250 81,260 -0.40(-4.62%)
May 13, 2022 8.710 9.020 8.580 8.650 126,005 -0.05(-0.57%)
May 12, 2022 9.000 9.150 8.421 8.700 148,859 -0.30(-3.33%)
May 11, 2022 9.390 10.00 8.860 9.000 142,654 -1.19(-11.68%)
May 10, 2022 11.13 11.13 10.13 10.19 79,829 -0.62(-5.74%)
May 09, 2022 11.89 11.89 10.44 10.81 151,424 -1.22(-10.14%)
May 06, 2022 12.35 12.47 11.97 12.03 51,023 -0.32(-2.59%)
May 05, 2022 12.33 12.42 11.95 12.35 52,944 +0.03(+0.24%)
May 04, 2022 12.21 12.34 11.87 12.32 37,777 +0.13(+1.07%)
May 03, 2022 11.93 12.25 11.93 12.19 37,962 +0.20(+1.67%)
May 02, 2022 12.20 12.31 11.71 11.99 96,134 -0.11(-0.91%)
Apr 29, 2022 12.59 12.72 12.04 12.10 47,996 -0.47(-3.74%)
Apr 28, 2022 12.42 13.00 12.22 12.57 104,861 +0.19(+1.53%)
Apr 27, 2022 11.89 12.52 11.85 12.38 60,210 +0.57(+4.83%)
Apr 26, 2022 12.24 12.24 11.78 11.81 69,181 -0.49(-3.98%)
Apr 25, 2022 12.38 12.38 12.05 12.30 56,618 -0.06(-0.49%)
Apr 22, 2022 12.34 12.60 12.19 12.36 66,361 -0.11(-0.88%)
Apr 21, 2022 13.09 13.09 12.43 12.47 56,016 -0.47(-3.63%)
Apr 20, 2022 12.90 13.09 12.73 12.94 55,755 +0.08(+0.62%)
Apr 19, 2022 12.57 13.11 12.51 12.86 70,912 +0.32(+2.55%)
Apr 18, 2022 12.41 12.96 12.31 12.54 72,740 +0.08(+0.64%)
Apr 14, 2022 12.12 12.77 12.12 12.46 81,582 +0.26(+2.13%)
Apr 13, 2022 12.18 12.28 11.97 12.20 61,737 +0.20(+1.67%)
Apr 12, 2022 11.80 12.29 11.80 12.00 136,691 +0.43(+3.72%)
Apr 11, 2022 11.49 11.69 11.34 11.57 78,641 -0.11(-0.94%)
Apr 08, 2022 12.07 12.07 11.60 11.68 60,748 -0.24(-2.01%)
Apr 07, 2022 12.11 12.14 11.67 11.92 91,558 -0.21(-1.73%)
Apr 06, 2022 12.44 12.44 12.06 12.13 83,248 -0.38(-3.04%)
Apr 05, 2022 12.83 12.97 12.40 12.51 91,095 -0.34(-2.65%)
Apr 04, 2022 13.04 13.08 12.50 12.85 136,708 +0.06(+0.47%)
Apr 01, 2022 12.23 12.82 12.20 12.79 133,898 +0.75(+6.23%)
Mar 31, 2022 12.49 12.49 11.92 12.04 73,585 -0.54(-4.29%)
Mar 30, 2022 12.64 12.75 12.40 12.58 83,536 +0.00(+0.00%)
Mar 29, 2022 12.67 12.89 12.49 12.58 62,818 -0.08(-0.63%)
Mar 28, 2022 12.66 12.88 12.39 12.66 117,240 -0.08(-0.63%)
Mar 25, 2022 12.99 12.99 12.52 12.74 100,698 -0.21(-1.62%)
Mar 24, 2022 13.03 13.28 12.84 12.95 96,535 -0.01(-0.08%)
Mar 23, 2022 13.00 13.57 12.71 12.96 227,932 +0.01(+0.08%)
Mar 22, 2022 12.61 12.98 12.46 12.95 137,298 +0.63(+5.11%)
Mar 21, 2022 12.36 12.73 12.08 12.32 170,219 +0.11(+0.90%)
Mar 18, 2022 11.99 12.24 11.79 12.21 203,879 +0.13(+1.08%)
Mar 17, 2022 11.52 12.16 11.52 12.08 213,812 +0.63(+5.50%)
Mar 16, 2022 11.90 12.59 11.03 11.45 377,736 -0.25(-2.14%)
Mar 15, 2022 11.43 11.95 11.32 11.70 316,767 +0.28(+2.45%)
Mar 14, 2022 11.36 11.75 11.26 11.42 97,348 +0.10(+0.88%)
Mar 11, 2022 11.30 11.43 11.19 11.32 29,749 +0.03(+0.27%)
Mar 10, 2022 11.10 11.38 11.05 11.29 68,647 +0.06(+0.53%)
Mar 09, 2022 11.12 11.60 10.96 11.23 105,955 +0.33(+3.03%)
Mar 08, 2022 10.75 11.20 10.56 10.90 55,528 +0.06(+0.55%)
Mar 07, 2022 11.05 11.11 10.54 10.84 90,349 -0.15(-1.36%)
Mar 04, 2022 11.17 11.17 10.65 10.99 57,945 -0.18(-1.61%)
Mar 03, 2022 11.46 11.49 11.08 11.17 47,255 -0.25(-2.19%)
Mar 02, 2022 11.28 11.49 11.09 11.42 71,112 +0.21(+1.87%)
Mar 01, 2022 11.56 11.66 11.08 11.21 62,035 -0.27(-2.35%)
Feb 28, 2022 11.31 11.59 11.20 11.48 94,913 +0.12(+1.06%)
Feb 25, 2022 11.20 11.38 10.95 11.36 148,620 +0.19(+1.70%)
Feb 24, 2022 10.84 11.20 10.68 11.17 154,660 +0.06(+0.54%)
Feb 23, 2022 10.96 11.36 10.96 11.11 234,796 +0.22(+2.02%)
Feb 22, 2022 11.13 11.13 10.33 10.89 143,236 -0.25(-2.24%)
Feb 18, 2022 11.14 0 +0.11(+1.00%)
Feb 17, 2022 10.69 11.26 10.69 11.03 185,648 +0.26(+2.41%)
Feb 16, 2022 10.18 10.78 10.12 10.77 130,080 +0.61(+6.00%)
Feb 15, 2022 10.09 10.31 10.03 10.16 183,104 +0.16(+1.60%)
Feb 14, 2022 10.08 10.17 9.830 10.00 137,417 +0.01(+0.10%)
Feb 11, 2022 9.960 10.20 9.780 9.990 149,460 -0.06(-0.60%)
Feb 10, 2022 9.890 10.38 9.870 10.05 168,160 -0.02(-0.20%)
Feb 09, 2022 10.06 10.16 9.870 10.07 147,313 +0.07(+0.70%)
Feb 08, 2022 9.880 10.04 9.708 10.00 100,444 +0.13(+1.32%)
Feb 07, 2022 9.840 10.03 9.640 9.870 103,662 +0.02(+0.20%)
Feb 04, 2022 9.750 9.880 9.640 9.850 176,820 -0.01(-0.10%)
Feb 03, 2022 10.08 9.860 294,802 -0.27(-2.67%)
Feb 02, 2022 10.02 10.18 9.900 10.13 177,405 +0.07(+0.70%)
Feb 01, 2022 9.710 10.19 9.680 10.06 324,844 +0.35(+3.60%)
Jan 31, 2022 10.48 9.320 9.710 2,519,283 -0.76(-7.26%)
Jan 28, 2022 10.01 10.59 9.860 10.47 536,288 +0.37(+3.66%)
Jan 27, 2022 9.990 10.50 9.790 10.10 438,879 +0.13(+1.30%)
Jan 26, 2022 10.12 10.37 9.680 9.970 433,800 -0.07(-0.70%)
Jan 25, 2022 9.220 10.31 9.160 10.04 845,174 +0.55(+5.80%)
Jan 24, 2022 7.770 9.710 7.630 9.490 997,294 +1.59(+20.13%)
Jan 21, 2022 7.850 7.980 7.731 7.900 92,734 +0.06(+0.77%)
Jan 20, 2022 8.150 8.500 7.750 7.840 101,421 -0.31(-3.80%)
Jan 19, 2022 8.160 8.540 8.050 8.150 87,214 -0.02(-0.24%)
Jan 18, 2022 8.490 8.490 8.145 8.170 95,364 -0.33(-3.88%)
Jan 14, 2022 8.500 0 +0.43(+5.33%)
Jan 13, 2022 8.020 8.400 7.880 8.070 62,334 +0.07(+0.88%)
Jan 12, 2022 7.780 8.115 7.610 8.000 90,821 +0.22(+2.83%)
Jan 11, 2022 7.880 7.898 7.575 7.780 73,718 -0.09(-1.14%)
Jan 10, 2022 7.920 7.940 7.560 7.870 88,299 -0.09(-1.13%)
Jan 07, 2022 8.080 8.312 7.870 7.960 37,971 -0.18(-2.21%)
Jan 06, 2022 8.320 8.390 8.060 8.140 31,311 -0.19(-2.28%)
Jan 05, 2022 8.700 8.976 8.210 8.330 68,280 -0.40(-4.58%)
Jan 04, 2022 8.740 9.050 8.670 8.730 73,524 -0.20(-2.24%)
Jan 03, 2022 8.410 9.117 8.390 8.930 141,116 +0.51(+6.06%)
Dec 31, 2021 8.360 8.619 8.287 8.420 96,140 +0.01(+0.12%)
Dec 30, 2021 8.270 8.630 8.240 8.410 127,031 +0.13(+1.57%)
Dec 29, 2021 7.980 8.330 7.779 8.280 115,766 +0.27(+3.37%)
Dec 28, 2021 8.180 8.260 7.880 8.010 97,581 -0.17(-2.08%)
Dec 27, 2021 7.940 8.410 7.790 8.180 118,004 +0.22(+2.76%)
Dec 23, 2021 8.100 8.140 7.860 7.960 68,018 -0.10(-1.24%)
Dec 22, 2021 8.190 8.190 7.930 8.060 46,374 -0.13(-1.59%)
Dec 21, 2021 8.040 8.370 7.980 8.190 109,361 +0.34(+4.33%)
Dec 20, 2021 7.860 7.880 7.500 7.850 98,349 -0.26(-3.21%)
Dec 17, 2021 8.310 8.630 8.000 8.110 154,188 -0.28(-3.34%)
Dec 16, 2021 8.410 8.760 8.170 8.390 102,128 +0.28(+3.45%)
Dec 15, 2021 7.960 8.200 7.610 8.110 196,574 +0.26(+3.31%)
Dec 14, 2021 7.730 7.960 7.610 7.850 142,995 -0.06(-0.76%)
Dec 13, 2021 8.030 8.180 7.735 7.910 196,729 -0.27(-3.30%)
Dec 10, 2021 8.430 8.540 8.010 8.180 64,792 -0.19(-2.27%)
Dec 09, 2021 8.610 8.610 8.360 8.370 83,144 -0.34(-3.90%)
Dec 08, 2021 8.880 8.968 8.500 8.710 96,136 -0.21(-2.35%)
Dec 07, 2021 8.580 9.280 8.570 8.920 66,233 +0.51(+6.06%)
Dec 06, 2021 8.560 8.560 8.330 8.410 179,935 -0.11(-1.29%)
Dec 03, 2021 8.750 8.910 8.346 8.520 119,491 -0.25(-2.85%)
Dec 02, 2021 8.700 8.825 8.410 8.770 101,978 +0.17(+1.98%)
Dec 01, 2021 9.400 9.620 8.550 8.600 197,107 -0.57(-6.22%)
Nov 30, 2021 9.400 9.535 9.250 9.170 144,667 -0.31(-3.27%)
Nov 29, 2021 9.900 10.00 9.430 9.480 100,176 -0.37(-3.76%)
Nov 26, 2021 9.850 9.970 9.400 9.850 64,788 -0.14(-1.40%)
Nov 24, 2021 9.940 10.16 9.910 9.990 64,700 -0.04(-0.40%)
Nov 23, 2021 9.850 10.18 9.800 10.03 89,699 +0.36(+3.72%)
Nov 22, 2021 10.11 10.20 9.580 9.670 104,992 -0.41(-4.07%)
Nov 19, 2021 10.18 10.18 9.970 10.08 90,428 -0.13(-1.27%)
Nov 18, 2021 10.11 10.25 10.16 10.21 87,279 +0.01(+0.10%)
Nov 17, 2021 10.13 10.48 10.11 10.20 95,031 -0.21(-2.02%)
Nov 16, 2021 11.25 11.25 10.21 10.41 156,720 -0.93(-8.20%)
Nov 15, 2021 11.84 12.00 11.27 11.34 116,292 -0.44(-3.74%)
Nov 12, 2021 11.23 11.85 11.14 11.78 66,974 +0.65(+5.84%)
Nov 11, 2021 11.46 11.70 11.05 11.13 133,576 -0.30(-2.62%)
Nov 10, 2021 11.90 11.43 97,792 -0.58(-4.83%)
Nov 09, 2021 12.06 12.16 11.88 12.01 114,649 +0.04(+0.33%)
Nov 08, 2021 11.73 12.09 11.73 11.97 150,834 +0.65(+5.74%)
Nov 05, 2021 11.03 11.40 10.85 11.32 82,047 +0.37(+3.38%)
Nov 04, 2021 10.95 11.11 10.79 10.95 52,358 +0.08(+0.74%)
Nov 03, 2021 10.69 10.97 10.61 10.87 46,938 +0.15(+1.40%)
Nov 02, 2021 10.58 10.84 10.29 10.72 63,315 +0.15(+1.42%)
Nov 01, 2021 10.17 10.85 10.19 10.57 162,665 +0.38(+3.73%)
Oct 29, 2021 10.02 10.47 10.02 10.19 66,887 -0.12(-1.16%)
Oct 28, 2021 9.790 10.35 9.750 10.31 55,348 +0.51(+5.20%)
Oct 27, 2021 10.06 10.07 9.710 9.800 63,297 -0.34(-3.35%)
Oct 26, 2021 10.44 10.14 79,752 -0.31(-2.97%)
Oct 25, 2021 9.890 10.52 9.850 10.45 86,859 +0.46(+4.60%)
Oct 22, 2021 9.990 10.19 9.883 9.990 57,891 -0.06(-0.60%)
Oct 21, 2021 9.950 10.14 9.940 10.05 57,958 +0.12(+1.21%)
Oct 20, 2021 9.740 10.00 9.740 9.930 59,767 +0.10(+1.02%)
Oct 19, 2021 9.610 9.980 9.550 9.830 52,635 +0.29(+3.04%)
Oct 18, 2021 9.660 9.750 9.470 9.540 68,840 -0.20(-2.05%)
Oct 15, 2021 10.00 10.06 9.740 9.740 71,463 -0.21(-2.11%)
Oct 14, 2021 10.00 10.00 9.743 9.950 82,282 +0.03(+0.30%)
Oct 13, 2021 9.850 10.00 9.740 9.920 47,700 +0.13(+1.33%)
Oct 12, 2021 9.680 9.840 9.590 9.790 51,908 +0.13(+1.35%)
Oct 11, 2021 9.950 10.00 9.640 9.660 80,877 -0.29(-2.91%)
Oct 08, 2021 9.820 10.00 9.750 9.950 76,118 +0.07(+0.71%)
Oct 07, 2021 9.920 10.05 9.850 9.880 56,827 +0.10(+1.02%)
Oct 06, 2021 9.660 9.873 9.510 9.780 80,023 +0.02(+0.20%)
Oct 05, 2021 9.910 10.07 9.750 9.760 79,666 -0.12(-1.21%)
Oct 04, 2021 10.17 10.19 9.820 9.880 92,843 -0.36(-3.52%)
Oct 01, 2021 10.20 10.31 10.10 10.24 128,498 +0.07(+0.69%)
Sep 30, 2021 10.20 10.26 9.960 10.17 348,087 +0.04(+0.39%)
Sep 29, 2021 10.20 10.39 10.09 10.13 92,455 -0.07(-0.69%)
Sep 28, 2021 10.30 10.36 10.09 10.20 123,932 -0.20(-1.92%)
Sep 27, 2021 10.09 10.50 10.08 10.40 192,483 +0.24(+2.36%)
Sep 24, 2021 10.00 10.17 9.980 10.16 191,117 +0.06(+0.59%)
Sep 23, 2021 9.500 10.11 9.440 10.10 227,734 +0.55(+5.76%)
Sep 22, 2021 9.310 9.745 9.200 9.550 124,744 +0.30(+3.24%)
Sep 21, 2021 9.400 9.760 9.080 9.250 207,166 +0.03(+0.33%)
Sep 20, 2021 9.650 9.810 9.170 9.220 209,393 -0.76(-7.62%)
Sep 17, 2021 10.00 10.27 9.740 9.980 178,162 +0.07(+0.71%)
Sep 16, 2021 9.880 10.10 9.690 9.910 296,405 +0.41(+4.32%)
Sep 15, 2021 9.160 9.500 9.010 9.500 186,911 +0.27(+2.93%)
Sep 14, 2021 9.630 9.630 9.210 9.230 248,070 -0.40(-4.15%)
Sep 13, 2021 9.940 10.00 9.600 9.630 179,381 -0.31(-3.12%)
Sep 10, 2021 10.09 10.30 9.920 9.940 128,866 -0.18(-1.78%)
Sep 09, 2021 10.13 10.21 9.880 10.12 171,138 +0.05(+0.50%)
Sep 08, 2021 10.65 10.69 9.920 10.07 248,550 -0.60(-5.62%)
Sep 07, 2021 10.69 10.95 10.55 10.67 137,841 -0.07(-0.65%)
Sep 03, 2021 11.20 11.25 10.67 10.74 140,849 -0.36(-3.24%)
Sep 02, 2021 10.65 11.28 10.48 11.10 272,635 +0.45(+4.23%)
Sep 01, 2021 10.15 10.91 10.06 10.65 376,354 +0.53(+5.24%)
Aug 31, 2021 10.00 10.30 9.940 10.12 241,222 +0.18(+1.81%)
Aug 30, 2021 10.10 10.11 9.500 9.940 213,526 -0.18(-1.78%)
Aug 27, 2021 10.28 10.30 9.850 10.12 275,870 +0.22(+2.22%)
Aug 26, 2021 10.05 10.17 9.750 9.900 298,446 -0.21(-2.08%)
Aug 25, 2021 11.00 11.00 10.00 10.11 302,291 -0.31(-2.98%)
Aug 24, 2021 10.20 10.78 10.19 10.42 387,827 +0.28(+2.76%)
Aug 23, 2021 10.08 10.32 9.701 10.14 400,426 -0.05(-0.49%)
Aug 20, 2021 10.16 10.32 10.06 10.19 193,732 -0.02(-0.20%)
Aug 19, 2021 10.44 10.44 10.02 10.21 304,110 -0.29(-2.76%)
Aug 18, 2021 10.77 10.80 10.35 10.50 402,370 -0.25(-2.33%)
Aug 17, 2021 12.45 12.45 10.75 10.75 407,773 -0.95(-8.12%)
Aug 16, 2021 12.42 12.61 11.34 11.70 530,319 -0.91(-7.22%)
Aug 13, 2021 11.50 12.97 11.33 12.61 553,849 +1.00(+8.61%)
Aug 12, 2021 14.79 14.88 11.38 11.61 1,411,626 -2.87(-19.82%)
Aug 11, 2021 15.36 15.36 14.06 14.48 351,454 -0.48(-3.21%)
Aug 10, 2021 14.37 15.40 14.37 14.96 851,658 +1.02(+7.32%)
Aug 09, 2021 13.11 14.59 13.11 13.94 975,148 +0.94(+7.23%)
Aug 06, 2021 13.72 13.88 12.87 13.00 358,168 -0.78(-5.66%)
Aug 05, 2021 13.69 15.11 13.01 13.78 806,010 +0.80(+6.16%)
Aug 04, 2021 12.08 13.31 12.05 12.98 594,312 +0.92(+7.63%)
Aug 03, 2021 11.23 13.16 11.02 12.06 1,141,996 +0.56(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.