Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.350 -0.140 (-9.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.220 6.580 6.050 6.580 30,121 +0.31(+4.94%)
Jul 28, 2022 5.920 6.270 5.820 6.270 17,691 +0.25(+4.15%)
Jul 27, 2022 5.890 6.150 5.660 6.020 66,708 +0.23(+3.97%)
Jul 26, 2022 6.290 6.290 5.730 5.790 26,084 -0.51(-8.10%)
Jul 25, 2022 6.030 6.400 6.030 6.300 14,247 +0.28(+4.65%)
Jul 22, 2022 6.230 6.590 5.960 6.020 26,998 -0.20(-3.22%)
Jul 21, 2022 6.390 6.660 6.170 6.220 41,864 -0.02(-0.32%)
Jul 20, 2022 5.960 6.490 5.898 6.240 74,440 +0.31(+5.23%)
Jul 19, 2022 5.490 5.960 5.435 5.930 32,196 +0.51(+9.41%)
Jul 18, 2022 5.560 5.605 5.351 5.420 52,596 -0.05(-0.91%)
Jul 15, 2022 5.990 6.020 5.470 5.470 24,955 -0.42(-7.13%)
Jul 14, 2022 5.490 6.060 5.470 5.890 54,092 +0.33(+5.94%)
Jul 13, 2022 5.530 5.680 5.340 5.560 20,744 +0.03(+0.54%)
Jul 12, 2022 5.340 5.650 5.210 5.530 25,460 +0.25(+4.73%)
Jul 11, 2022 5.500 5.680 5.230 5.280 16,404 -0.15(-2.76%)
Jul 08, 2022 5.440 5.680 5.340 5.430 39,504 +0.01(+0.18%)
Jul 07, 2022 5.250 5.565 5.180 5.420 37,900 +0.27(+5.24%)
Jul 06, 2022 5.430 5.460 5.100 5.150 29,805 -0.23(-4.28%)
Jul 05, 2022 4.950 5.550 4.910 5.380 34,782 +0.32(+6.32%)
Jul 01, 2022 4.980 5.175 4.920 5.060 25,524 +0.22(+4.55%)
Jun 30, 2022 4.680 5.120 4.680 4.840 42,072 +0.03(+0.62%)
Jun 29, 2022 4.980 5.184 4.630 4.810 55,116 -0.15(-3.02%)
Jun 28, 2022 5.220 5.300 4.920 4.960 39,279 -0.30(-5.70%)
Jun 27, 2022 5.020 5.260 4.910 5.260 25,961 +0.24(+4.78%)
Jun 24, 2022 5.000 5.170 4.860 5.020 48,764 +0.15(+3.08%)
Jun 23, 2022 4.840 5.440 4.790 4.870 64,500 -0.01(-0.20%)
Jun 22, 2022 4.820 5.100 4.715 4.880 82,128 +0.06(+1.24%)
Jun 21, 2022 5.060 5.610 4.820 4.820 85,595 -0.10(-2.03%)
Jun 17, 2022 4.860 5.310 4.760 4.920 175,383 +0.16(+3.36%)
Jun 16, 2022 4.600 4.960 4.500 4.760 74,641 +0.11(+2.37%)
Jun 15, 2022 5.290 5.290 4.590 4.650 69,787 -0.43(-8.46%)
Jun 14, 2022 5.340 5.350 5.080 5.080 43,571 -0.24(-4.51%)
Jun 13, 2022 5.780 5.790 5.190 5.320 101,864 -0.60(-10.14%)
Jun 10, 2022 5.850 6.090 5.690 5.920 51,365 -0.04(-0.67%)
Jun 09, 2022 6.180 6.180 5.940 5.960 20,566 -0.38(-5.99%)
Jun 08, 2022 6.110 6.340 6.024 6.340 29,184 +0.19(+3.09%)
Jun 07, 2022 5.740 6.250 5.740 6.150 30,155 +0.30(+5.13%)
Jun 06, 2022 5.900 5.930 5.745 5.850 36,012 -0.07(-1.18%)
Jun 03, 2022 6.160 6.160 5.850 5.920 43,730 -0.34(-5.43%)
Jun 02, 2022 5.780 6.350 5.780 6.260 18,393 +0.43(+7.38%)
Jun 01, 2022 5.940 6.130 5.770 5.830 39,335 -0.13(-2.18%)
May 31, 2022 6.110 6.200 5.790 5.960 42,530 -0.09(-1.49%)
May 27, 2022 6.150 6.380 6.000 6.050 69,989 -0.22(-3.51%)
May 26, 2022 5.890 6.520 5.890 6.270 94,511 +0.37(+6.27%)
May 25, 2022 5.540 5.950 5.540 5.900 35,533 +0.27(+4.80%)
May 24, 2022 6.100 6.150 5.530 5.630 100,771 -0.45(-7.40%)
May 23, 2022 6.270 6.320 6.050 6.080 42,633 -0.15(-2.41%)
May 20, 2022 6.250 6.490 5.970 6.230 61,107 +0.15(+2.47%)
May 19, 2022 6.150 6.590 6.050 6.080 95,080 -0.12(-1.94%)
May 18, 2022 6.280 6.549 6.080 6.200 44,667 -0.21(-3.28%)
May 17, 2022 6.270 6.740 6.100 6.410 84,048 +0.17(+2.72%)
May 16, 2022 6.420 6.560 6.100 6.240 83,363 -0.12(-1.89%)
May 13, 2022 6.350 6.430 6.160 6.360 31,612 +0.11(+1.76%)
May 12, 2022 5.920 6.355 5.795 6.250 126,114 +0.18(+2.97%)
May 11, 2022 8.220 8.220 5.850 6.070 158,907 -0.70(-10.34%)
May 10, 2022 6.650 6.970 6.500 6.770 91,537 +0.19(+2.89%)
May 09, 2022 6.760 6.870 6.300 6.580 43,304 -0.22(-3.24%)
May 06, 2022 7.000 7.000 6.500 6.800 56,775 -0.14(-2.02%)
May 05, 2022 7.510 7.510 6.710 6.940 74,048 -0.47(-6.34%)
May 04, 2022 7.550 7.710 7.070 7.410 86,418 -0.33(-4.26%)
May 03, 2022 7.650 7.900 7.530 7.740 33,707 +0.11(+1.44%)
May 02, 2022 7.560 7.840 7.420 7.630 49,551 +0.36(+4.95%)
Apr 29, 2022 7.230 7.450 7.100 7.270 33,952 -0.01(-0.14%)
Apr 28, 2022 7.150 7.448 6.930 7.280 42,877 +0.22(+3.12%)
Apr 27, 2022 7.410 7.560 7.000 7.060 32,928 -0.36(-4.85%)
Apr 26, 2022 7.530 7.630 7.360 7.420 37,196 -0.19(-2.50%)
Apr 25, 2022 7.140 7.620 7.125 7.610 80,433 +0.53(+7.49%)
Apr 22, 2022 7.220 7.485 6.910 7.080 131,491 -0.22(-3.01%)
Apr 21, 2022 7.800 7.890 7.165 7.300 113,188 -0.43(-5.56%)
Apr 20, 2022 7.800 8.000 7.620 7.730 96,129 +0.00(+0.00%)
Apr 19, 2022 7.770 7.990 7.640 7.730 109,451 -0.04(-0.51%)
Apr 18, 2022 8.330 8.490 7.500 7.770 221,738 -0.64(-7.61%)
Apr 14, 2022 8.840 8.840 8.340 8.410 144,123 -0.34(-3.89%)
Apr 13, 2022 8.730 9.350 8.570 8.750 243,796 +0.20(+2.34%)
Apr 12, 2022 9.290 9.630 8.470 8.550 212,871 -0.65(-7.07%)
Apr 11, 2022 9.100 9.450 9.000 9.200 84,721 +0.13(+1.49%)
Apr 08, 2022 9.360 9.390 8.950 9.065 77,426 -0.25(-2.63%)
Apr 07, 2022 9.450 9.450 8.830 9.310 98,811 +0.02(+0.22%)
Apr 06, 2022 9.600 9.715 9.100 9.290 138,261 -0.42(-4.33%)
Apr 05, 2022 10.84 10.84 9.630 9.710 196,571 -0.91(-8.57%)
Apr 04, 2022 10.71 11.09 10.54 10.62 72,216 +0.14(+1.34%)
Apr 01, 2022 10.74 10.90 10.41 10.48 57,730 -0.26(-2.42%)
Mar 31, 2022 10.58 11.23 10.26 10.74 133,757 +0.02(+0.19%)
Mar 30, 2022 12.42 12.42 10.62 10.72 184,929 -0.95(-8.14%)
Mar 29, 2022 11.53 11.99 11.27 11.67 133,281 +0.28(+2.46%)
Mar 28, 2022 12.11 12.16 11.25 11.39 80,335 -0.72(-5.95%)
Mar 25, 2022 12.16 12.33 11.70 12.11 124,462 +0.29(+2.45%)
Mar 24, 2022 11.49 12.25 11.36 11.82 105,993 +0.33(+2.87%)
Mar 23, 2022 11.50 11.98 11.40 11.49 57,765 +0.06(+0.52%)
Mar 22, 2022 12.02 12.22 11.35 11.43 38,688 -0.50(-4.19%)
Mar 21, 2022 12.40 12.82 11.71 11.93 90,459 -0.27(-2.21%)
Mar 18, 2022 10.69 12.20 10.61 12.20 347,745 +1.52(+14.23%)
Mar 17, 2022 10.23 11.08 10.23 10.68 105,482 +0.34(+3.29%)
Mar 16, 2022 9.950 10.36 9.938 10.34 47,849 +0.49(+4.97%)
Mar 15, 2022 10.00 10.00 9.780 9.850 66,450 -0.03(-0.30%)
Mar 14, 2022 9.730 9.900 9.260 9.880 77,055 +0.29(+3.02%)
Mar 11, 2022 9.580 9.850 9.440 9.590 38,837 -0.02(-0.21%)
Mar 10, 2022 8.810 9.670 8.780 9.610 146,388 +0.68(+7.61%)
Mar 09, 2022 8.920 9.060 8.730 8.930 41,211 +0.22(+2.53%)
Mar 08, 2022 8.500 9.140 8.260 8.710 79,357 +0.24(+2.83%)
Mar 07, 2022 8.540 8.685 8.200 8.470 97,834 -0.14(-1.63%)
Mar 04, 2022 8.320 8.990 8.250 8.610 102,098 +0.24(+2.87%)
Mar 03, 2022 8.820 8.850 8.220 8.370 83,647 -0.33(-3.79%)
Mar 02, 2022 8.650 8.900 8.500 8.700 123,608 +0.22(+2.59%)
Mar 01, 2022 9.020 9.020 8.480 8.480 139,204 -0.64(-7.02%)
Feb 28, 2022 8.930 9.370 8.880 9.120 41,100 +0.14(+1.56%)
Feb 25, 2022 9.360 9.342 8.850 8.980 85,605 -0.24(-2.60%)
Feb 24, 2022 8.490 9.300 8.220 9.220 120,634 +0.50(+5.73%)
Feb 23, 2022 9.540 9.785 8.676 8.720 296,981 -0.68(-7.23%)
Feb 22, 2022 9.640 9.870 9.350 9.400 71,149 -0.36(-3.69%)
Feb 18, 2022 9.760 0 -1.26(-11.43%)
Feb 17, 2022 11.19 11.37 10.94 11.02 32,476 -0.34(-2.99%)
Feb 16, 2022 11.11 11.45 10.81 11.36 30,790 +0.19(+1.70%)
Feb 15, 2022 11.00 11.28 10.69 11.17 110,928 +0.28(+2.57%)
Feb 14, 2022 10.87 11.08 10.59 10.89 38,211 +0.04(+0.37%)
Feb 11, 2022 10.91 11.46 10.55 10.85 78,239 +0.02(+0.18%)
Feb 10, 2022 10.48 11.22 10.48 10.83 100,881 +0.09(+0.84%)
Feb 09, 2022 10.85 10.97 10.34 10.74 165,867 -0.03(-0.28%)
Feb 08, 2022 10.38 10.80 10.38 10.77 54,199 +0.37(+3.56%)
Feb 07, 2022 10.11 10.59 10.07 10.40 68,786 +0.30(+2.97%)
Feb 04, 2022 9.810 10.59 9.682 10.10 84,515 +0.23(+2.33%)
Feb 03, 2022 9.490 10.28 9.870 133,969 +0.17(+1.75%)
Feb 02, 2022 10.24 10.29 9.580 9.700 131,846 -0.23(-2.32%)
Feb 01, 2022 9.560 10.22 9.230 9.930 424,090 +0.46(+4.86%)
Jan 31, 2022 9.040 9.470 114,154 +0.40(+4.41%)
Jan 28, 2022 9.040 9.335 8.860 9.070 77,773 +0.00(+0.00%)
Jan 27, 2022 9.350 9.523 9.000 9.070 72,129 -0.23(-2.47%)
Jan 26, 2022 9.110 9.600 9.050 9.300 203,108 +0.30(+3.33%)
Jan 25, 2022 8.880 9.240 8.610 9.000 113,296 +0.03(+0.33%)
Jan 24, 2022 8.500 9.150 8.000 8.970 171,520 +0.38(+4.42%)
Jan 21, 2022 8.960 9.130 8.510 8.590 209,050 -0.38(-4.24%)
Jan 20, 2022 9.390 9.600 8.950 8.970 143,221 -0.32(-3.44%)
Jan 19, 2022 9.570 9.570 9.000 9.290 98,428 -0.12(-1.28%)
Jan 18, 2022 9.500 9.916 9.250 9.410 116,208 +0.16(+1.73%)
Jan 14, 2022 9.250 0 -0.20(-2.12%)
Jan 13, 2022 9.590 9.880 9.250 9.450 99,338 -0.19(-1.97%)
Jan 12, 2022 10.07 10.17 9.565 9.640 61,533 -0.34(-3.41%)
Jan 11, 2022 9.950 10.20 9.680 9.980 87,595 -0.09(-0.89%)
Jan 10, 2022 9.400 10.33 9.154 10.07 191,167 +0.55(+5.78%)
Jan 07, 2022 9.610 9.948 9.166 9.520 141,663 -0.18(-1.86%)
Jan 06, 2022 9.990 10.19 9.500 9.700 109,265 -0.41(-4.06%)
Jan 05, 2022 10.47 10.99 10.00 10.11 176,291 -0.10(-0.98%)
Jan 04, 2022 11.03 11.12 9.980 10.21 97,528 -0.63(-5.81%)
Jan 03, 2022 10.99 11.50 10.50 10.84 159,555 +0.36(+3.44%)
Dec 31, 2021 10.15 10.72 10.15 10.48 87,513 +0.32(+3.15%)
Dec 30, 2021 9.720 10.77 9.520 10.16 153,680 +0.75(+7.97%)
Dec 29, 2021 10.20 10.20 9.410 9.410 97,277 -0.72(-7.11%)
Dec 28, 2021 10.07 10.34 9.820 10.13 94,892 +0.07(+0.70%)
Dec 27, 2021 10.43 10.45 9.930 10.06 43,364 -0.22(-2.14%)
Dec 23, 2021 9.720 10.59 9.720 10.28 115,197 +0.54(+5.54%)
Dec 22, 2021 10.01 10.01 9.400 9.740 98,434 +0.08(+0.83%)
Dec 21, 2021 10.11 10.28 9.600 9.660 93,019 -0.37(-3.69%)
Dec 20, 2021 9.670 10.16 9.368 10.03 124,651 +0.13(+1.31%)
Dec 17, 2021 9.390 9.980 9.130 9.900 86,561 +0.40(+4.21%)
Dec 16, 2021 9.850 9.990 9.400 9.500 108,652 -0.15(-1.55%)
Dec 15, 2021 9.500 10.00 9.075 9.650 165,699 +0.17(+1.79%)
Dec 14, 2021 9.140 9.640 9.040 9.480 56,914 +0.13(+1.39%)
Dec 13, 2021 9.430 9.730 8.930 9.350 250,261 -0.14(-1.48%)
Dec 10, 2021 9.830 10.00 9.370 9.490 188,191 -0.31(-3.16%)
Dec 09, 2021 9.730 10.16 9.450 9.800 105,914 -0.10(-1.01%)
Dec 08, 2021 10.04 10.49 9.625 9.900 164,530 -0.12(-1.20%)
Dec 07, 2021 9.610 10.07 9.339 10.02 142,578 +0.59(+6.26%)
Dec 06, 2021 10.05 10.16 9.284 9.430 259,976 -0.38(-3.87%)
Dec 03, 2021 9.860 9.960 9.120 9.810 268,669 +0.00(+0.00%)
Dec 02, 2021 9.120 9.975 8.780 9.810 218,537 +0.63(+6.86%)
Dec 01, 2021 10.19 10.20 9.000 9.180 365,271 -0.77(-7.74%)
Nov 30, 2021 10.41 10.49 9.619 9.950 300,973 -0.46(-4.42%)
Nov 29, 2021 11.21 11.21 10.31 10.41 126,992 -0.62(-5.62%)
Nov 26, 2021 10.60 11.09 10.10 11.03 145,391 +0.03(+0.27%)
Nov 24, 2021 10.91 11.20 10.52 11.00 129,882 +0.22(+2.04%)
Nov 23, 2021 11.14 11.14 10.33 10.78 176,429 -0.35(-3.14%)
Nov 22, 2021 11.44 11.60 10.37 11.13 311,069 -0.29(-2.54%)
Nov 19, 2021 12.35 12.35 11.34 11.42 113,416 -0.41(-3.47%)
Nov 18, 2021 12.98 11.85 11.71 11.83 189,988 -0.85(-6.70%)
Nov 17, 2021 13.27 13.46 12.22 12.68 227,160 -0.65(-4.88%)
Nov 16, 2021 13.57 13.74 13.13 13.33 159,578 -0.43(-3.12%)
Nov 15, 2021 14.75 14.77 13.63 13.76 314,946 -0.69(-4.78%)
Nov 12, 2021 13.60 14.50 13.37 14.45 355,359 +0.95(+7.04%)
Nov 11, 2021 12.97 13.65 12.65 13.50 191,552 +0.64(+4.98%)
Nov 10, 2021 13.22 12.86 279,212 -0.50(-3.74%)
Nov 09, 2021 12.65 13.50 12.17 13.36 243,662 +0.86(+6.88%)
Nov 08, 2021 12.76 13.21 12.40 12.50 283,320 +0.16(+1.30%)
Nov 05, 2021 11.96 12.48 11.75 12.34 166,495 +0.43(+3.61%)
Nov 04, 2021 11.29 12.13 11.29 11.91 152,857 +0.66(+5.87%)
Nov 03, 2021 11.27 11.47 10.95 11.25 79,690 -0.17(-1.49%)
Nov 02, 2021 11.81 11.86 11.22 11.42 116,125 -0.39(-3.30%)
Nov 01, 2021 11.20 11.81 11.12 11.81 107,940 +0.69(+6.21%)
Oct 29, 2021 11.12 11.34 10.85 11.12 85,093 -0.04(-0.36%)
Oct 28, 2021 10.95 11.47 10.80 11.16 105,971 +0.29(+2.67%)
Oct 27, 2021 10.45 11.36 10.54 10.87 187,985 +0.32(+3.03%)
Oct 26, 2021 10.83 10.55 162,905 -0.30(-2.76%)
Oct 25, 2021 10.59 11.28 10.55 10.85 175,354 +0.40(+3.83%)
Oct 22, 2021 10.83 11.11 10.38 10.45 158,016 -0.36(-3.33%)
Oct 21, 2021 11.05 11.38 10.46 10.81 403,390 -0.32(-2.88%)
Oct 20, 2021 11.35 11.49 10.90 11.13 304,315 -0.48(-4.13%)
Oct 19, 2021 11.54 11.90 11.32 11.61 317,053 +0.00(+0.00%)
Oct 18, 2021 12.02 12.06 11.50 11.61 144,410 -0.24(-2.03%)
Oct 15, 2021 12.72 12.85 11.64 11.85 345,537 -0.76(-6.03%)
Oct 14, 2021 12.86 13.24 12.39 12.61 209,579 -0.18(-1.41%)
Oct 13, 2021 12.39 12.85 12.28 12.79 61,942 +0.27(+2.16%)
Oct 12, 2021 12.42 12.71 12.27 12.52 64,750 +0.02(+0.16%)
Oct 11, 2021 12.85 13.00 12.40 12.50 72,328 -0.37(-2.87%)
Oct 08, 2021 13.34 13.66 12.61 12.87 162,499 -0.52(-3.88%)
Oct 07, 2021 13.33 13.89 13.25 13.39 137,614 +0.26(+1.98%)
Oct 06, 2021 13.08 13.38 12.86 13.13 83,824 -0.25(-1.87%)
Oct 05, 2021 12.86 13.73 12.61 13.38 298,743 +0.87(+6.95%)
Oct 04, 2021 13.16 13.16 12.45 12.51 69,310 -0.75(-5.66%)
Oct 01, 2021 13.32 13.50 12.68 13.26 230,085 -0.03(-0.23%)
Sep 30, 2021 13.79 13.99 12.97 13.29 174,532 -0.48(-3.49%)
Sep 29, 2021 13.99 14.13 13.75 13.77 92,588 -0.13(-0.94%)
Sep 28, 2021 13.89 14.25 13.65 13.90 117,345 -0.26(-1.84%)
Sep 27, 2021 13.19 14.30 13.19 14.16 191,125 +0.93(+7.03%)
Sep 24, 2021 13.82 14.11 13.23 13.23 159,497 -0.76(-5.43%)
Sep 23, 2021 12.85 14.20 12.80 13.99 331,879 +1.26(+9.90%)
Sep 22, 2021 13.15 13.30 12.52 12.73 148,097 -0.38(-2.90%)
Sep 21, 2021 12.97 13.15 12.57 13.11 226,470 +0.32(+2.50%)
Sep 20, 2021 13.85 13.89 12.49 12.79 279,315 -1.72(-11.85%)
Sep 17, 2021 14.23 14.55 13.81 14.51 188,463 +0.34(+2.40%)
Sep 16, 2021 13.60 14.38 13.20 14.17 163,714 +0.52(+3.81%)
Sep 15, 2021 13.48 13.83 13.06 13.65 288,186 +0.12(+0.89%)
Sep 14, 2021 14.82 14.83 13.23 13.53 368,595 -1.22(-8.27%)
Sep 13, 2021 14.19 14.84 13.87 14.75 394,576 +0.51(+3.58%)
Sep 10, 2021 16.25 16.25 14.24 14.24 588,616 -1.82(-11.33%)
Sep 09, 2021 15.73 16.30 15.34 16.06 368,397 +0.44(+2.82%)
Sep 08, 2021 15.17 15.80 14.69 15.62 288,986 +0.01(+0.06%)
Sep 07, 2021 14.68 15.72 13.92 15.61 557,446 +0.97(+6.63%)
Sep 03, 2021 15.07 15.12 13.50 14.64 1,135,866 -0.43(-2.85%)
Sep 02, 2021 15.33 15.99 14.88 15.07 284,690 -0.21(-1.37%)
Sep 01, 2021 15.45 15.63 14.65 15.28 416,432 -0.02(-0.13%)
Aug 31, 2021 15.41 16.11 15.17 15.30 186,799 -0.28(-1.80%)
Aug 30, 2021 17.02 17.19 15.40 15.58 520,144 -0.93(-5.63%)
Aug 27, 2021 15.50 17.30 15.50 16.51 640,066 +0.94(+6.04%)
Aug 26, 2021 14.84 16.50 14.80 15.57 598,511 +0.70(+4.71%)
Aug 25, 2021 13.77 15.38 13.43 14.87 547,740 +1.23(+9.02%)
Aug 24, 2021 13.90 13.90 13.09 13.64 177,360 -0.15(-1.09%)
Aug 23, 2021 13.37 14.29 12.74 13.79 677,302 +0.99(+7.73%)
Aug 20, 2021 11.18 13.19 11.11 12.80 625,735 +1.75(+15.84%)
Aug 19, 2021 10.78 11.31 10.78 11.05 131,571 -0.07(-0.63%)
Aug 18, 2021 10.11 11.13 10.03 11.12 196,484 +1.01(+9.99%)
Aug 17, 2021 10.76 10.84 9.810 10.11 399,556 -0.79(-7.25%)
Aug 16, 2021 11.60 11.75 10.81 10.90 209,610 -0.72(-6.20%)
Aug 13, 2021 11.94 12.29 11.02 11.62 410,292 -0.13(-1.11%)
Aug 12, 2021 11.00 12.08 10.61 11.75 1,331,444 +1.58(+15.54%)
Aug 11, 2021 10.50 10.55 10.02 10.17 193,137 -0.28(-2.68%)
Aug 10, 2021 10.27 10.48 10.13 10.45 103,694 +0.21(+2.05%)
Aug 09, 2021 10.32 10.37 9.910 10.24 80,251 -0.16(-1.54%)
Aug 06, 2021 10.05 10.50 9.800 10.40 140,057 +0.37(+3.69%)
Aug 05, 2021 10.00 10.27 9.640 10.03 156,840 +0.07(+0.70%)
Aug 04, 2021 9.730 10.11 9.500 9.960 192,131 +0.26(+2.68%)
Aug 03, 2021 9.660 10.10 9.310 9.700 152,272 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.