Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neu Base Therapeutics Inc
(NQ:
NBSE
)
0.3780
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0
+0.00(+0.00%)
May 09, 2024
0.4100
0.4096
0.3810
0.3905
58,976
-0.02(-4.50%)
May 08, 2024
0.4090
0.4096
0.3713
0.4089
55,054
+0.01(+2.22%)
May 07, 2024
0.4287
0.4299
0.3903
0.4000
37,318
-0.01(-2.46%)
May 06, 2024
0.3766
0.4180
0.3600
0.4101
157,676
+0.01(+1.26%)
May 03, 2024
0.4110
0.4229
0.4028
0.4050
728,670
-0.01(-1.72%)
May 02, 2024
0.4245
0.4290
0.4110
0.4121
26,772
-0.00(-0.94%)
May 01, 2024
0.4160
0.4160
0.4160
0.4160
1,183
+0.00(+0.10%)
Apr 30, 2024
0.4183
0.4398
0.4113
0.4156
8,854
-0.00(-0.65%)
Apr 29, 2024
0.4221
0.4305
0.4114
0.4183
9,868
-0.02(-4.85%)
Apr 26, 2024
0.4300
0.4500
0.4120
0.4396
72,170
-0.00(-0.54%)
Apr 25, 2024
0.4280
0.4490
0.4280
0.4420
25,641
+0.02(+4.99%)
Apr 24, 2024
0.4479
0.4485
0.4210
0.4210
21,218
+0.00(+0.00%)
Apr 23, 2024
0.4114
0.4467
0.4000
0.4210
58,425
+0.00(+0.24%)
Apr 22, 2024
0.4200
0.4200
0.4010
0.4200
157,792
-0.01(-2.33%)
Apr 19, 2024
0.4110
0.4330
0.4100
0.4300
88,885
-0.00(-0.83%)
Apr 18, 2024
0.4150
0.4400
0.4100
0.4336
47,877
+0.01(+3.26%)
Apr 17, 2024
0.4300
0.4350
0.4011
0.4199
30,890
+0.02(+4.45%)
Apr 16, 2024
0.4185
0.4209
0.3950
0.4020
68,205
-0.02(-3.64%)
Apr 15, 2024
0.4500
0.4653
0.4129
0.4172
34,974
-0.02(-4.90%)
Apr 12, 2024
0.4100
0.4387
0.4000
0.4387
73,268
+0.03(+6.97%)
Apr 11, 2024
0.4190
0.4192
0.4001
0.4101
13,068
+0.01(+2.22%)
Apr 10, 2024
0.3900
0.4149
0.3910
0.4012
53,423
+0.01(+1.57%)
Apr 09, 2024
0.3930
0.4137
0.3900
0.3950
50,420
-0.01(-3.07%)
Apr 08, 2024
0.4190
0.4199
0.3921
0.4075
45,528
+0.01(+1.80%)
Apr 05, 2024
0.4348
0.4348
0.3900
0.4003
118,287
-0.03(-6.91%)
Apr 04, 2024
0.4493
0.4493
0.4230
0.4300
51,426
-0.02(-4.12%)
Apr 03, 2024
0.4300
0.4493
0.4108
0.4485
216,686
+0.02(+5.28%)
Apr 02, 2024
0.4320
0.4450
0.4153
0.4260
87,144
-0.01(-3.18%)
Apr 01, 2024
0.4450
0.4550
0.4300
0.4400
78,758
-0.01(-2.20%)
Mar 28, 2024
0.4251
0.4499
0.4030
0.4499
284,674
+0.02(+3.50%)
Mar 27, 2024
0.4800
0.4810
0.4150
0.4347
656,162
-0.04(-9.21%)
Mar 26, 2024
0.4454
0.5400
0.4300
0.4788
1,381,058
-0.52(-52.12%)
Mar 25, 2024
1.030
1.051
0.9810
1.000
690,334
-0.03(-2.91%)
Mar 22, 2024
1.010
1.030
0.9800
1.030
33,231
+0.00(+0.00%)
Mar 21, 2024
1.100
1.100
0.9500
1.030
160,686
-0.04(-3.74%)
Mar 20, 2024
1.080
1.150
1.030
1.070
187,724
+0.04(+3.88%)
Mar 19, 2024
1.030
1.050
0.9900
1.030
100,420
+0.02(+1.98%)
Mar 18, 2024
0.9600
1.070
0.9326
1.010
265,087
+0.04(+4.23%)
Mar 15, 2024
0.8900
0.9768
0.8889
0.9690
91,725
+0.06(+6.48%)
Mar 14, 2024
0.9365
0.9365
0.9011
0.9100
46,994
-0.01(-1.21%)
Mar 13, 2024
0.9439
0.9500
0.8700
0.9211
58,609
-0.03(-3.04%)
Mar 12, 2024
0.9400
0.9600
0.8715
0.9500
99,859
+0.01(+1.30%)
Mar 11, 2024
0.9500
1.080
0.8700
0.9378
259,430
+0.01(+0.76%)
Mar 08, 2024
0.9300
0.9600
0.8750
0.9307
109,251
+0.03(+3.09%)
Mar 07, 2024
0.8703
0.9497
0.8703
0.9028
20,833
+0.00(+0.30%)
Mar 06, 2024
0.8700
0.9400
0.8700
0.9001
103,718
-0.01(-1.63%)
Mar 05, 2024
0.8600
0.9200
0.8000
0.9150
188,192
+0.04(+4.81%)
Mar 04, 2024
0.8681
0.8900
0.8100
0.8730
99,179
-0.02(-2.46%)
Mar 01, 2024
0.8900
0.9200
0.8600
0.8950
68,242
+0.04(+4.07%)
Feb 29, 2024
0.9800
0.9760
0.8600
0.8600
101,163
-0.02(-1.74%)
Feb 28, 2024
0.9200
1.020
0.8600
0.8752
391,804
-0.05(-5.26%)
Feb 27, 2024
0.8500
0.9600
0.8500
0.9238
397,151
+0.00(+0.11%)
Feb 26, 2024
0.8600
1.080
0.8030
0.9228
3,566,682
+0.21(+29.57%)
Feb 23, 2024
0.7591
0.7711
0.6917
0.7122
3,185,889
-0.04(-5.33%)
Feb 22, 2024
0.7570
0.7800
0.7204
0.7523
56,505
+0.03(+4.34%)
Feb 21, 2024
0.7600
0.8001
0.7210
0.7210
57,605
-0.02(-2.30%)
Feb 20, 2024
0.7040
0.7499
0.6611
0.7380
98,293
+0.05(+6.80%)
Feb 16, 2024
0.7000
0.7100
0.6802
0.6910
10,461
+0.01(+1.62%)
Feb 15, 2024
0.6943
0.7150
0.6799
0.6800
43,761
+0.02(+2.86%)
Feb 14, 2024
0.6605
0.7114
0.6586
0.6611
45,095
+0.00(+0.39%)
Feb 13, 2024
0.6700
0.6851
0.6585
0.6585
12,321
-0.02(-3.02%)
Feb 12, 2024
0.7076
0.7076
0.6790
0.6790
8,433
-0.00(-0.15%)
Feb 09, 2024
0.6701
0.6827
0.6611
0.6800
17,218
+0.01(+1.49%)
Feb 08, 2024
0.6952
0.7147
0.6600
0.6700
68,893
-0.02(-2.53%)
Feb 07, 2024
0.6899
0.7002
0.6600
0.6874
53,272
-0.01(-0.82%)
Feb 06, 2024
0.6700
0.7149
0.6501
0.6931
59,589
+0.02(+3.45%)
Feb 05, 2024
0.6800
0.6995
0.6500
0.6700
39,793
-0.01(-1.90%)
Feb 02, 2024
0.6600
0.7100
0.6503
0.6830
16,531
+0.00(+0.44%)
Feb 01, 2024
0.6916
0.7065
0.6800
0.6800
37,086
-0.03(-4.63%)
Jan 31, 2024
0.6750
0.7300
0.6428
0.7130
108,986
+0.05(+8.28%)
Jan 30, 2024
0.6250
0.6781
0.6250
0.6585
82,753
+0.02(+3.49%)
Jan 29, 2024
0.6110
0.6658
0.6110
0.6363
38,411
+0.01(+0.92%)
Jan 26, 2024
0.6000
0.6500
0.6000
0.6305
56,316
+0.01(+1.66%)
Jan 25, 2024
0.6055
0.6348
0.6055
0.6202
13,035
+0.02(+3.02%)
Jan 24, 2024
0.6160
0.6500
0.6000
0.6020
83,662
-0.02(-2.90%)
Jan 23, 2024
0.6200
0.6557
0.6133
0.6200
6,609
+0.00(+0.00%)
Jan 22, 2024
0.6255
0.6450
0.6137
0.6200
21,738
+0.01(+1.16%)
Jan 19, 2024
0.6406
0.6490
0.6129
0.6129
23,804
-0.01(-1.16%)
Jan 18, 2024
0.6500
0.6500
0.6100
0.6201
38,777
-0.00(-0.27%)
Jan 17, 2024
0.6100
0.6720
0.6100
0.6218
42,373
+0.02(+3.46%)
Jan 16, 2024
0.6400
0.6499
0.5925
0.6010
132,275
-0.06(-9.34%)
Jan 12, 2024
0.6900
0.6900
0.6550
0.6629
117,879
+0.00(+0.00%)
Jan 11, 2024
0.7100
0.7100
0.6600
0.6629
77,923
-0.03(-3.94%)
Jan 10, 2024
0.7373
0.7384
0.6510
0.6901
65,354
-0.02(-3.48%)
Jan 09, 2024
0.7117
0.7580
0.6999
0.7150
84,242
-0.03(-3.64%)
Jan 08, 2024
0.7325
0.7700
0.7100
0.7420
41,540
-0.00(-0.05%)
Jan 05, 2024
0.7400
0.8000
0.7201
0.7424
198,995
+0.02(+3.11%)
Jan 04, 2024
0.7190
0.7633
0.7000
0.7200
63,557
+0.00(+0.00%)
Jan 03, 2024
0.6954
0.7459
0.6682
0.7200
188,833
+0.02(+3.58%)
Jan 02, 2024
0.7400
0.7881
0.6900
0.6951
109,845
-0.04(-6.08%)
Dec 29, 2023
0.6900
0.7600
0.6767
0.7401
144,656
+0.03(+4.09%)
Dec 28, 2023
0.7305
0.7544
0.6690
0.7110
174,350
-0.01(-1.15%)
Dec 27, 2023
0.6800
0.7757
0.6731
0.7193
284,669
+0.04(+5.62%)
Dec 26, 2023
0.6824
0.6999
0.6610
0.6810
30,651
+0.01(+1.63%)
Dec 22, 2023
0.6300
0.6900
0.6100
0.6701
94,101
+0.04(+6.38%)
Dec 21, 2023
0.6741
0.6741
0.5900
0.6299
124,670
-0.03(-4.92%)
Dec 20, 2023
0.7000
0.7000
0.6625
0.6625
55,243
-0.04(-5.32%)
Dec 19, 2023
0.6976
0.7199
0.6601
0.6997
116,930
+0.00(+0.20%)
Dec 18, 2023
0.6936
0.7055
0.6900
0.6983
85,737
-0.00(-0.24%)
Dec 15, 2023
0.7235
0.7371
0.6906
0.7000
98,028
-0.00(-0.48%)
Dec 14, 2023
0.7060
0.7630
0.6656
0.7034
143,992
+0.00(+0.49%)
Dec 13, 2023
0.7400
0.8100
0.6901
0.7000
192,726
-0.07(-9.09%)
Dec 12, 2023
0.8100
0.8100
0.7520
0.7700
44,399
-0.04(-4.94%)
Dec 11, 2023
0.8704
0.8704
0.7900
0.8100
45,345
+0.00(+0.00%)
Dec 08, 2023
0.7470
0.9314
0.7470
0.8100
203,246
+0.04(+5.18%)
Dec 07, 2023
0.9700
1.040
0.7601
0.7701
486,835
-0.20(-20.61%)
Dec 06, 2023
1.100
1.100
0.8700
0.9700
221,398
-0.11(-10.19%)
Dec 05, 2023
1.000
1.100
0.9500
1.080
255,652
-0.01(-0.92%)
Dec 04, 2023
0.9344
1.110
0.8550
1.090
721,263
+0.18(+19.78%)
Dec 01, 2023
0.7905
0.9997
0.7767
0.9100
1,517,893
-0.08(-7.75%)
Nov 30, 2023
0.6421
1.510
0.6421
0.9864
14,742,487
+0.34(+53.62%)
Nov 29, 2023
0.6700
0.6700
0.6414
0.6421
24,094
-0.05(-6.92%)
Nov 28, 2023
0.6400
0.6898
0.6400
0.6898
15,475
+0.04(+5.80%)
Nov 27, 2023
0.6585
0.6754
0.6500
0.6520
16,615
-0.02(-3.52%)
Nov 24, 2023
0.6900
0.6900
0.6410
0.6758
31,858
+0.02(+2.39%)
Nov 22, 2023
0.6300
0.6600
0.6250
0.6600
35,257
+0.01(+1.54%)
Nov 21, 2023
0.6640
0.6650
0.6200
0.6500
25,411
-0.02(-2.26%)
Nov 20, 2023
0.6698
0.6698
0.6413
0.6650
22,737
+0.01(+1.71%)
Nov 17, 2023
0.6782
0.6782
0.6200
0.6538
33,968
-0.01(-0.77%)
Nov 16, 2023
0.6500
0.6700
0.6200
0.6589
66,717
-0.00(-0.17%)
Nov 15, 2023
0.6200
0.6600
0.6205
0.6600
41,889
-0.01(-1.18%)
Nov 14, 2023
0.6359
0.6690
0.6271
0.6679
19,177
+0.01(+1.80%)
Nov 13, 2023
0.6917
0.6917
0.6258
0.6561
43,540
-0.02(-2.71%)
Nov 10, 2023
0.6871
0.7200
0.6699
0.6744
23,253
-0.03(-4.61%)
Nov 09, 2023
0.7100
0.7200
0.6558
0.7070
43,001
-0.00(-0.42%)
Nov 08, 2023
0.7650
0.7650
0.6958
0.7100
32,288
-0.00(-0.14%)
Nov 07, 2023
0.7600
0.7818
0.7001
0.7110
79,198
-0.07(-8.85%)
Nov 06, 2023
0.7000
0.8020
0.7000
0.7800
170,881
+0.09(+13.04%)
Nov 03, 2023
0.6500
0.7000
0.6500
0.6900
50,560
+0.05(+7.64%)
Nov 02, 2023
0.6419
0.6591
0.6158
0.6410
33,352
-0.01(-1.38%)
Nov 01, 2023
0.6400
0.6700
0.6051
0.6500
45,165
+0.02(+3.01%)
Oct 31, 2023
0.6800
0.6800
0.6301
0.6310
40,818
-0.05(-7.21%)
Oct 30, 2023
0.6500
0.6936
0.6261
0.6800
141,169
+0.08(+13.33%)
Oct 27, 2023
0.6500
0.6500
0.6000
0.6000
39,805
-0.03(-5.33%)
Oct 26, 2023
0.6400
0.6905
0.6262
0.6338
47,757
-0.04(-5.40%)
Oct 25, 2023
0.6700
0.6870
0.6450
0.6700
20,274
-0.01(-1.46%)
Oct 24, 2023
0.6606
0.7198
0.6604
0.6799
47,938
+0.01(+1.48%)
Oct 23, 2023
0.7007
0.7140
0.6600
0.6700
67,767
-0.04(-5.77%)
Oct 20, 2023
0.7060
0.7698
0.7060
0.7110
74,240
-0.03(-3.93%)
Oct 19, 2023
0.7596
0.7697
0.7391
0.7401
12,915
-0.01(-1.31%)
Oct 18, 2023
0.7400
0.7738
0.7400
0.7499
36,756
+0.01(+1.34%)
Oct 17, 2023
0.7600
0.7700
0.7373
0.7400
27,884
+0.01(+0.68%)
Oct 16, 2023
0.7491
0.7770
0.7310
0.7350
18,686
-0.01(-1.88%)
Oct 13, 2023
0.7816
0.8017
0.7300
0.7491
85,808
-0.03(-4.02%)
Oct 12, 2023
0.7787
0.8088
0.7521
0.7805
193,846
-0.01(-1.51%)
Oct 11, 2023
0.7400
0.7995
0.7400
0.7925
59,326
+0.03(+3.47%)
Oct 10, 2023
0.7463
0.7906
0.7463
0.7659
74,210
+0.01(+1.27%)
Oct 09, 2023
0.7755
0.7755
0.7310
0.7563
55,958
-0.04(-5.23%)
Oct 06, 2023
0.7616
0.7998
0.7276
0.7980
81,757
+0.05(+6.74%)
Oct 05, 2023
0.7515
0.7522
0.7058
0.7476
95,722
-0.01(-0.85%)
Oct 04, 2023
0.7700
0.7739
0.7329
0.7540
39,401
+0.00(+0.27%)
Oct 03, 2023
0.8100
0.8105
0.7380
0.7520
123,557
-0.06(-7.05%)
Oct 02, 2023
0.8380
0.8380
0.7699
0.8090
145,815
-0.06(-6.99%)
Sep 29, 2023
0.9416
0.9416
0.8300
0.8698
94,343
-0.07(-7.47%)
Sep 28, 2023
0.8800
0.9663
0.8700
0.9400
383,302
+0.08(+9.09%)
Sep 27, 2023
0.8000
0.9400
0.8000
0.8617
470,784
+0.06(+7.71%)
Sep 26, 2023
0.7792
0.8350
0.7721
0.8000
87,409
-0.06(-7.02%)
Sep 25, 2023
0.9044
0.8750
0.8383
0.8604
296,403
-0.03(-3.83%)
Sep 22, 2023
1.030
1.030
0.8600
0.8947
433,533
-0.12(-11.42%)
Sep 21, 2023
1.060
1.060
0.9520
1.010
328,298
-0.08(-7.34%)
Sep 20, 2023
1.140
1.240
1.070
1.090
576,430
-0.04(-3.54%)
Sep 19, 2023
1.140
1.148
1.010
1.130
789,629
-0.07(-5.83%)
Sep 18, 2023
1.260
1.261
1.150
1.200
687,109
-0.10(-7.69%)
Sep 15, 2023
1.290
1.390
1.220
1.300
835,816
+0.00(+0.00%)
Sep 14, 2023
1.220
1.810
1.220
1.300
10,652,133
+0.07(+5.69%)
Sep 13, 2023
1.230
1.290
1.150
1.230
412,469
-0.06(-4.65%)
Sep 12, 2023
1.340
1.360
1.170
1.290
700,296
-0.02(-1.53%)
Sep 11, 2023
1.440
1.470
1.250
1.310
780,045
-0.26(-16.56%)
Sep 08, 2023
1.630
1.740
1.280
1.570
2,374,281
-0.30(-16.04%)
Sep 07, 2023
1.680
2.150
1.620
1.870
6,400,621
-0.51(-21.43%)
Sep 06, 2023
1.330
3.160
1.150
2.380
106,595,448
+1.23(+106.96%)
Sep 05, 2023
0.9500
1.150
0.9029
1.150
1,276,560
+0.21(+22.61%)
Sep 01, 2023
1.010
1.038
0.8900
0.9379
927,297
-0.03(-3.31%)
Aug 31, 2023
0.7900
1.230
0.7550
0.9700
3,046,835
+0.19(+25.16%)
Aug 30, 2023
0.7700
0.8000
0.7500
0.7750
105,218
+0.03(+3.33%)
Aug 29, 2023
0.8400
0.8800
0.7210
0.7500
287,838
-0.01(-1.45%)
Aug 28, 2023
0.7822
0.8700
0.7500
0.7610
174,839
-0.06(-7.62%)
Aug 25, 2023
0.8223
0.8238
0.6670
0.8238
443,281
-0.06(-6.39%)
Aug 24, 2023
1.050
1.170
0.8500
0.8800
1,567,832
-0.14(-13.73%)
Aug 23, 2023
0.8400
1.060
0.8000
1.020
907,014
+0.17(+20.43%)
Aug 22, 2023
0.7400
0.8700
0.7002
0.8470
256,384
+0.07(+8.56%)
Aug 21, 2023
0.6960
0.8000
0.6301
0.7802
833,371
+0.12(+18.03%)
Aug 18, 2023
0.7300
0.8000
0.6050
0.6610
2,237,670
-0.01(-1.34%)
Aug 17, 2023
0.6620
0.6839
0.6600
0.6700
30,622
-0.01(-1.33%)
Aug 16, 2023
0.6522
0.6900
0.6522
0.6790
43,955
-0.01(-1.31%)
Aug 15, 2023
0.6987
0.7279
0.6510
0.6880
64,266
-0.01(-1.73%)
Aug 14, 2023
0.7100
0.7400
0.6743
0.7001
85,063
-0.06(-7.64%)
Aug 11, 2023
0.7756
0.7845
0.7050
0.7580
169,263
-0.06(-7.45%)
Aug 10, 2023
0.8700
0.8850
0.8100
0.8190
114,299
-0.06(-6.93%)
Aug 09, 2023
0.9301
1.050
0.8700
0.8800
259,881
-0.05(-5.38%)
Aug 08, 2023
0.9400
0.9692
0.9000
0.9300
102,697
-0.04(-4.12%)
Aug 07, 2023
0.8600
0.9775
0.8600
0.9700
244,405
+0.09(+10.23%)
Aug 04, 2023
0.9500
0.9500
0.8020
0.8800
168,456
-0.09(-9.28%)
Aug 03, 2023
1.260
1.260
0.8605
0.9700
3,100,099
-0.25(-20.49%)
Aug 02, 2023
1.330
1.365
1.200
1.220
59,183
-0.08(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.