Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences Inc (NQ: SAVA )

22.03 -0.42 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.220 3.240 3.120 3.170 821,700 -0.01(-0.31%)
Jul 30, 2020 3.300 3.330 3.130 3.180 1,067,237 -0.16(-4.79%)
Jul 29, 2020 3.380 3.440 3.220 3.340 977,097 -0.06(-1.76%)
Jul 28, 2020 3.490 3.570 3.390 3.400 711,277 -0.07(-2.02%)
Jul 27, 2020 3.580 3.660 3.330 3.470 1,029,059 -0.06(-1.70%)
Jul 24, 2020 3.270 3.730 3.200 3.530 2,705,300 +0.22(+6.65%)
Jul 23, 2020 3.330 3.430 3.210 3.310 753,775 -0.05(-1.49%)
Jul 22, 2020 3.440 3.470 3.310 3.360 770,376 -0.06(-1.75%)
Jul 21, 2020 3.270 3.510 3.240 3.420 1,099,563 +0.14(+4.27%)
Jul 20, 2020 3.230 3.370 3.170 3.280 979,814 -0.02(-0.61%)
Jul 17, 2020 3.330 3.380 3.220 3.300 1,265,900 -0.11(-3.23%)
Jul 16, 2020 3.230 3.410 3.170 3.410 1,359,276 +0.02(+0.59%)
Jul 15, 2020 3.580 3.620 3.260 3.390 2,674,469 -0.26(-7.12%)
Jul 14, 2020 3.720 3.740 3.200 3.650 3,373,764 +0.01(+0.27%)
Jul 13, 2020 3.610 4.490 3.530 3.640 11,150,637 +0.31(+9.15%)
Jul 10, 2020 3.230 3.440 3.090 3.335 3,040,200 +0.27(+8.99%)
Jul 09, 2020 3.190 3.200 2.860 3.060 2,085,327 -0.07(-2.24%)
Jul 08, 2020 3.100 3.340 3.060 3.130 1,659,655 +0.01(+0.32%)
Jul 07, 2020 3.000 3.230 2.950 3.120 1,240,119 +0.15(+5.05%)
Jul 06, 2020 2.870 3.020 2.870 2.970 972,838 +0.11(+3.85%)
Jul 02, 2020 3.020 3.020 2.850 2.860 915,900 -0.13(-4.35%)
Jul 01, 2020 3.050 3.090 2.870 2.990 1,128,348 -0.09(-2.92%)
Jun 30, 2020 3.070 3.170 2.990 3.080 859,679 -0.02(-0.65%)
Jun 29, 2020 3.290 3.320 2.850 3.100 2,280,268 -0.26(-7.74%)
Jun 26, 2020 3.180 3.440 2.900 3.360 6,018,300 +0.29(+9.45%)
Jun 25, 2020 3.150 3.240 3.010 3.070 1,942,946 -0.13(-4.06%)
Jun 24, 2020 2.810 3.290 2.760 3.200 5,465,659 +0.40(+14.29%)
Jun 23, 2020 2.730 2.840 2.650 2.800 1,064,305 +0.13(+4.87%)
Jun 22, 2020 2.690 2.700 2.610 2.670 672,354 +0.03(+1.14%)
Jun 19, 2020 2.680 2.820 2.640 2.640 1,472,500 +0.01(+0.38%)
Jun 18, 2020 2.650 2.740 2.610 2.630 952,468 +0.00(+0.00%)
Jun 17, 2020 2.750 2.750 2.580 2.630 996,275 -0.09(-3.31%)
Jun 16, 2020 2.790 2.890 2.650 2.720 2,813,767 +0.15(+5.84%)
Jun 15, 2020 2.350 2.630 2.280 2.570 1,916,873 +0.15(+6.20%)
Jun 12, 2020 2.600 2.690 2.350 2.420 1,916,100 -0.13(-5.10%)
Jun 11, 2020 2.580 2.680 2.520 2.550 1,724,666 -0.18(-6.59%)
Jun 10, 2020 2.790 2.800 2.560 2.730 1,707,555 -0.06(-2.15%)
Jun 09, 2020 2.570 2.940 2.440 2.790 3,780,774 +0.20(+7.72%)
Jun 08, 2020 2.650 2.650 2.510 2.590 2,205,751 +0.00(+0.00%)
Jun 05, 2020 2.800 2.880 2.530 2.590 4,076,400 -0.07(-2.63%)
Jun 04, 2020 2.950 2.980 2.550 2.660 10,288,584 -0.76(-22.22%)
Jun 03, 2020 2.380 3.900 2.260 3.420 79,421,000 +1.38(+67.65%)
Jun 02, 2020 2.110 2.110 2.020 2.040 1,343,941 -0.07(-3.32%)
Jun 01, 2020 2.100 2.140 2.070 2.110 1,081,403 -0.03(-1.40%)
May 29, 2020 2.120 2.150 2.070 2.140 926,900 +0.03(+1.42%)
May 28, 2020 2.120 2.200 2.070 2.110 1,267,313 -0.05(-2.31%)
May 27, 2020 2.190 2.200 2.030 2.160 1,716,941 +0.00(+0.00%)
May 26, 2020 2.200 2.250 2.100 2.160 2,443,612 +0.03(+1.41%)
May 22, 2020 2.040 2.140 1.960 2.130 2,506,900 +0.09(+4.41%)
May 21, 2020 2.090 2.100 2.000 2.040 2,482,815 -0.08(-3.77%)
May 20, 2020 2.140 2.170 2.050 2.120 3,573,732 -0.07(-3.20%)
May 19, 2020 2.290 2.400 2.110 2.190 5,483,942 -0.11(-4.78%)
May 18, 2020 2.230 2.490 2.020 2.300 14,976,378 +0.18(+8.49%)
May 15, 2020 1.700 2.840 1.630 2.120 47,454,200 -5.99(-73.86%)
May 14, 2020 7.720 8.470 7.610 8.110 1,422,554 +0.34(+4.38%)
May 13, 2020 8.320 8.820 7.050 7.770 1,995,823 -0.51(-6.16%)
May 12, 2020 9.940 9.990 7.810 8.280 1,803,889 -1.36(-14.11%)
May 11, 2020 9.110 10.18 9.000 9.640 1,983,275 +0.63(+6.99%)
May 08, 2020 8.190 9.700 8.190 9.010 3,829,600 +1.20(+15.36%)
May 07, 2020 7.800 8.150 7.620 7.810 689,909 +0.18(+2.36%)
May 06, 2020 7.970 8.190 7.610 7.630 966,842 -0.22(-2.80%)
May 05, 2020 8.070 8.170 7.770 7.850 607,932 -0.03(-0.38%)
May 04, 2020 7.170 8.000 7.170 7.880 595,467 +0.39(+5.21%)
May 01, 2020 7.580 7.690 7.150 7.490 549,900 -0.15(-1.96%)
Apr 30, 2020 8.090 8.100 7.520 7.640 656,980 -0.35(-4.38%)
Apr 29, 2020 7.540 8.150 7.410 7.990 1,363,000 +0.58(+7.83%)
Apr 28, 2020 7.370 7.510 6.980 7.410 693,795 +0.04(+0.54%)
Apr 27, 2020 7.060 7.720 6.940 7.370 1,426,072 +0.25(+3.51%)
Apr 24, 2020 7.020 7.340 6.730 7.120 1,481,000 -0.19(-2.60%)
Apr 23, 2020 5.890 7.570 5.820 7.310 5,428,482 +1.77(+31.95%)
Apr 22, 2020 5.350 5.640 5.350 5.540 476,865 +0.16(+2.97%)
Apr 21, 2020 5.350 5.460 5.130 5.380 492,797 -0.08(-1.47%)
Apr 20, 2020 5.730 5.800 5.240 5.460 763,780 -0.28(-4.88%)
Apr 17, 2020 5.840 5.840 5.510 5.740 412,400 +0.07(+1.23%)
Apr 16, 2020 5.510 5.970 5.370 5.670 494,542 +0.17(+3.09%)
Apr 15, 2020 5.500 5.590 5.100 5.500 639,996 -0.16(-2.83%)
Apr 14, 2020 5.700 6.160 5.600 5.660 701,570 +0.16(+2.91%)
Apr 13, 2020 4.810 5.640 4.680 5.500 788,989 +0.69(+14.35%)
Apr 09, 2020 4.830 5.410 4.721 4.810 608,000 -0.23(-4.56%)
Apr 08, 2020 4.630 5.190 4.580 5.040 628,900 +0.40(+8.62%)
Apr 07, 2020 4.850 4.950 4.530 4.640 436,793 -0.18(-3.73%)
Apr 06, 2020 4.950 5.080 4.600 4.820 467,706 +0.02(+0.42%)
Apr 03, 2020 4.870 5.057 4.630 4.800 470,200 -0.02(-0.41%)
Apr 02, 2020 4.170 5.270 4.100 4.820 1,191,097 +0.61(+14.49%)
Apr 01, 2020 3.880 4.220 3.850 4.210 578,141 +0.10(+2.43%)
Mar 31, 2020 3.950 4.200 3.880 4.110 491,591 +0.07(+1.73%)
Mar 30, 2020 4.110 4.320 3.730 4.040 677,733 -0.22(-5.16%)
Mar 27, 2020 4.100 4.490 3.800 4.260 653,600 +0.13(+3.15%)
Mar 26, 2020 4.200 4.400 3.750 4.130 1,112,176 -0.02(-0.48%)
Mar 25, 2020 4.460 4.590 4.150 4.150 721,235 -0.21(-4.82%)
Mar 24, 2020 4.300 4.510 4.100 4.360 524,435 +0.20(+4.81%)
Mar 23, 2020 3.830 4.190 3.600 4.160 469,576 +0.29(+7.49%)
Mar 20, 2020 4.320 4.370 3.810 3.870 700,100 -0.36(-8.51%)
Mar 19, 2020 3.910 4.500 3.610 4.230 1,031,394 +0.43(+11.32%)
Mar 18, 2020 3.500 3.910 3.310 3.800 700,318 +0.14(+3.83%)
Mar 17, 2020 3.950 4.150 3.500 3.660 957,709 -0.32(-8.04%)
Mar 16, 2020 3.490 4.310 3.180 3.980 827,741 -0.15(-3.63%)
Mar 13, 2020 3.500 4.150 3.260 4.130 1,073,600 +0.87(+26.69%)
Mar 12, 2020 3.530 3.880 3.100 3.260 1,259,953 -0.98(-23.11%)
Mar 11, 2020 4.800 4.930 3.960 4.240 1,123,426 -0.74(-14.86%)
Mar 10, 2020 5.180 5.540 4.820 4.980 920,413 +0.12(+2.47%)
Mar 09, 2020 5.500 5.760 4.850 4.860 1,147,268 -1.18(-19.54%)
Mar 06, 2020 5.950 6.115 5.609 6.040 729,900 -0.08(-1.31%)
Mar 05, 2020 5.910 6.190 5.910 6.120 374,357 +0.11(+1.83%)
Mar 04, 2020 6.270 6.490 5.850 6.010 705,850 -0.17(-2.75%)
Mar 03, 2020 6.540 6.630 5.960 6.180 536,607 -0.29(-4.48%)
Mar 02, 2020 5.690 6.650 5.620 6.470 797,987 +0.86(+15.33%)
Feb 28, 2020 5.450 5.770 5.010 5.610 1,445,200 -0.33(-5.56%)
Feb 27, 2020 6.050 6.360 5.600 5.940 1,033,425 -0.49(-7.62%)
Feb 26, 2020 6.770 7.040 6.300 6.430 1,141,917 -0.42(-6.13%)
Feb 25, 2020 7.490 7.500 6.760 6.850 1,100,711 -0.52(-7.06%)
Feb 24, 2020 7.360 7.610 7.053 7.370 831,140 -0.25(-3.28%)
Feb 21, 2020 7.100 7.810 6.930 7.620 1,640,800 +0.56(+7.93%)
Feb 20, 2020 6.800 7.150 6.750 7.060 919,475 +0.23(+3.37%)
Feb 19, 2020 7.160 7.240 6.810 6.830 1,168,014 -0.37(-5.14%)
Feb 18, 2020 7.300 7.350 7.040 7.200 710,118 -0.06(-0.83%)
Feb 14, 2020 7.740 7.840 7.210 7.260 1,483,200 -0.47(-6.08%)
Feb 13, 2020 7.770 7.880 7.650 7.730 503,274 -0.11(-1.40%)
Feb 12, 2020 7.770 8.190 7.710 7.840 849,584 -0.01(-0.13%)
Feb 11, 2020 8.160 8.350 7.690 7.850 2,007,299 -0.03(-0.38%)
Feb 10, 2020 8.020 8.200 7.800 7.880 857,317 -0.02(-0.25%)
Feb 07, 2020 8.200 8.280 7.860 7.900 1,165,500 -0.35(-4.24%)
Feb 06, 2020 8.450 8.460 8.210 8.250 508,223 -0.21(-2.48%)
Feb 05, 2020 8.480 8.570 8.170 8.460 1,067,181 +0.11(+1.32%)
Feb 04, 2020 8.950 9.000 8.110 8.350 3,797,573 +0.23(+2.83%)
Feb 03, 2020 8.290 9.260 8.050 8.120 3,705,805 -0.03(-0.37%)
Jan 31, 2020 7.900 8.350 7.840 8.150 1,054,900 +0.12(+1.49%)
Jan 30, 2020 8.080 8.150 7.610 8.030 1,617,072 -0.26(-3.14%)
Jan 29, 2020 8.620 8.760 8.030 8.290 2,173,922 -0.37(-4.27%)
Jan 28, 2020 6.860 9.750 6.860 8.660 10,338,769 +1.51(+21.12%)
Jan 27, 2020 6.930 7.500 6.800 7.150 1,264,865 -0.02(-0.35%)
Jan 24, 2020 7.720 7.750 7.030 7.175 1,494,300 -0.56(-7.18%)
Jan 23, 2020 8.020 8.080 7.620 7.730 1,116,117 -0.37(-4.57%)
Jan 22, 2020 7.810 8.410 7.750 8.100 1,882,113 +0.21(+2.66%)
Jan 21, 2020 7.970 8.100 7.840 7.890 1,425,621 -0.36(-4.36%)
Jan 17, 2020 8.500 8.580 7.850 8.250 2,728,600 -0.38(-4.40%)
Jan 16, 2020 8.710 8.820 8.300 8.630 3,275,101 +0.18(+2.13%)
Jan 15, 2020 7.370 8.450 7.160 8.450 3,825,337 +0.93(+12.37%)
Jan 14, 2020 6.840 7.740 6.510 7.520 3,380,138 +0.53(+7.58%)
Jan 13, 2020 7.700 7.980 6.800 6.990 4,247,676 -1.16(-14.23%)
Jan 10, 2020 8.400 8.600 7.900 8.150 3,800,100 +0.22(+2.77%)
Jan 09, 2020 8.620 8.700 7.800 7.930 3,425,633 -0.67(-7.79%)
Jan 08, 2020 7.370 9.060 7.020 8.600 8,408,978 +0.90(+11.69%)
Jan 07, 2020 8.000 8.150 6.640 7.700 11,046,812 -0.93(-10.78%)
Jan 06, 2020 10.45 10.60 8.540 8.630 20,848,780 -1.02(-10.57%)
Jan 03, 2020 6.870 10.95 6.630 9.650 36,473,400 +2.45(+34.03%)
Jan 02, 2020 7.230 7.280 6.250 7.200 16,814,026 +2.00(+38.46%)
Dec 31, 2019 5.410 5.930 5.110 5.200 6,930,100 -0.92(-15.03%)
Dec 30, 2019 6.140 7.200 5.880 6.120 18,921,856 +0.91(+17.47%)
Dec 27, 2019 4.300 5.500 3.990 5.210 12,728,700 +1.18(+29.28%)
Dec 26, 2019 4.760 4.980 3.760 4.030 9,214,427 -0.52(-11.43%)
Dec 24, 2019 4.100 4.950 4.010 4.550 19,722,900 +0.96(+26.74%)
Dec 23, 2019 2.680 4.050 2.620 3.590 31,725,834 +1.34(+59.56%)
Dec 20, 2019 2.020 2.300 2.000 2.250 5,459,400 +0.35(+18.42%)
Dec 19, 2019 1.650 1.950 1.650 1.900 1,208,172 +0.22(+13.10%)
Dec 18, 2019 1.750 1.750 1.620 1.680 617,964 -0.09(-5.08%)
Dec 17, 2019 1.840 1.840 1.740 1.770 507,341 -0.08(-4.32%)
Dec 16, 2019 1.900 1.940 1.760 1.850 796,041 -0.03(-1.60%)
Dec 13, 2019 1.930 2.050 1.830 1.880 1,308,500 +0.00(+0.00%)
Dec 12, 2019 1.720 1.910 1.710 1.880 1,276,426 +0.18(+10.59%)
Dec 11, 2019 1.600 1.770 1.600 1.700 1,105,000 +0.05(+3.03%)
Dec 10, 2019 1.640 1.670 1.510 1.650 1,806,677 -0.02(-1.20%)
Dec 09, 2019 1.790 1.790 1.610 1.670 2,471,460 -0.12(-6.70%)
Dec 06, 2019 2.170 2.550 1.750 1.790 34,681,000 -0.01(-0.56%)
Dec 05, 2019 1.840 1.950 1.650 1.800 1,074,312 +0.03(+1.69%)
Dec 04, 2019 1.790 1.810 1.500 1.770 933,560 +0.07(+4.12%)
Dec 03, 2019 1.800 1.870 1.630 1.700 1,132,249 -0.01(-0.58%)
Dec 02, 2019 1.680 1.760 1.550 1.710 1,612,490 +0.23(+15.55%)
Nov 29, 2019 1.470 1.480 1.420 1.480 203,800 +0.04(+2.77%)
Nov 27, 2019 1.420 1.450 1.390 1.440 146,800 +0.03(+2.13%)
Nov 26, 2019 1.430 1.430 1.370 1.410 155,020 +0.00(+0.00%)
Nov 25, 2019 1.350 1.430 1.341 1.410 298,462 +0.09(+6.82%)
Nov 22, 2019 1.290 1.330 1.290 1.320 81,700 +0.04(+3.13%)
Nov 21, 2019 1.270 1.310 1.270 1.280 37,428 +0.01(+0.79%)
Nov 20, 2019 1.240 1.300 1.240 1.270 77,333 -0.01(-0.78%)
Nov 19, 2019 1.220 1.300 1.220 1.280 33,540 +0.04(+3.34%)
Nov 18, 2019 1.240 1.253 1.220 1.239 45,081 -0.00(-0.11%)
Nov 15, 2019 1.220 1.240 1.205 1.240 92,400 +0.00(+0.00%)
Nov 14, 2019 1.250 1.270 1.230 1.240 66,943 -0.01(-0.79%)
Nov 13, 2019 1.250 1.290 1.240 1.250 21,641 -0.00(-0.05%)
Nov 12, 2019 1.240 1.300 1.240 1.250 27,688 -0.01(-0.75%)
Nov 11, 2019 1.240 1.290 1.230 1.260 42,321 -0.01(-0.79%)
Nov 08, 2019 1.310 1.330 1.240 1.270 82,500 -0.03(-2.31%)
Nov 07, 2019 1.300 1.340 1.290 1.300 29,335 -0.02(-1.52%)
Nov 06, 2019 1.280 1.330 1.276 1.320 42,416 +0.03(+2.33%)
Nov 05, 2019 1.300 1.350 1.290 1.290 31,250 +0.00(+0.00%)
Nov 04, 2019 1.310 1.350 1.290 1.290 151,187 -0.02(-1.53%)
Nov 01, 2019 1.300 1.374 1.300 1.310 130,800 +0.00(+0.00%)
Oct 31, 2019 1.310 1.350 1.310 1.310 46,306 -0.02(-1.68%)
Oct 30, 2019 1.310 1.380 1.300 1.332 60,901 -0.01(-0.57%)
Oct 29, 2019 1.300 1.340 1.270 1.340 75,795 +0.07(+5.51%)
Oct 28, 2019 1.300 1.350 1.260 1.270 121,139 -0.03(-2.31%)
Oct 25, 2019 1.260 1.370 1.220 1.300 189,200 +0.03(+2.36%)
Oct 24, 2019 1.270 1.300 1.210 1.270 163,288 +0.07(+5.99%)
Oct 23, 2019 1.125 1.230 1.100 1.198 96,319 +0.10(+8.93%)
Oct 22, 2019 1.230 1.230 1.050 1.100 146,571 -0.08(-6.78%)
Oct 21, 2019 1.240 1.240 1.170 1.180 83,932 -0.06(-4.84%)
Oct 18, 2019 1.220 1.240 1.190 1.240 64,700 +0.01(+0.81%)
Oct 17, 2019 1.240 1.260 1.220 1.230 42,324 -0.01(-0.81%)
Oct 16, 2019 1.260 1.270 1.230 1.240 33,236 -0.03(-2.36%)
Oct 15, 2019 1.270 1.272 1.250 1.270 29,592 +0.01(+0.79%)
Oct 14, 2019 1.240 1.270 1.240 1.260 16,763 +0.00(+0.00%)
Oct 11, 2019 1.240 1.280 1.240 1.260 16,200 +0.03(+2.44%)
Oct 10, 2019 1.210 1.300 1.210 1.230 51,188 +0.02(+1.65%)
Oct 09, 2019 1.230 1.260 1.210 1.210 22,173 -0.02(-1.63%)
Oct 08, 2019 1.250 1.300 1.230 1.230 33,631 -0.01(-0.81%)
Oct 07, 2019 1.240 1.305 1.230 1.240 81,059 -0.02(-1.40%)
Oct 04, 2019 1.210 1.300 1.210 1.258 97,500 +0.05(+3.93%)
Oct 03, 2019 1.210 1.250 1.210 1.210 36,566 -0.02(-1.63%)
Oct 02, 2019 1.240 1.270 1.220 1.230 84,462 +0.00(+0.00%)
Oct 01, 2019 1.190 1.250 1.170 1.230 121,630 +0.03(+2.50%)
Sep 30, 2019 1.210 1.220 1.200 1.200 31,563 -0.01(-0.83%)
Sep 27, 2019 1.260 1.280 1.200 1.210 353,400 -0.05(-3.97%)
Sep 26, 2019 1.260 1.300 1.232 1.260 131,680 -0.01(-0.79%)
Sep 25, 2019 1.230 1.310 1.222 1.270 147,386 +0.05(+4.10%)
Sep 24, 2019 1.240 1.290 1.210 1.220 60,458 -0.03(-2.40%)
Sep 23, 2019 1.200 1.260 1.200 1.250 44,895 +0.06(+5.04%)
Sep 20, 2019 1.300 1.300 1.190 1.190 169,300 -0.11(-8.46%)
Sep 19, 2019 1.280 1.300 1.260 1.300 62,750 +0.03(+2.36%)
Sep 18, 2019 1.260 1.300 1.260 1.270 72,570 -0.03(-2.31%)
Sep 17, 2019 1.280 1.300 1.226 1.300 75,834 +0.03(+2.36%)
Sep 16, 2019 1.250 1.307 1.200 1.270 224,439 +0.05(+4.10%)
Sep 13, 2019 1.220 1.230 1.180 1.220 256,100 -0.00(-0.07%)
Sep 12, 2019 1.270 1.270 1.170 1.221 162,687 -0.05(-3.87%)
Sep 11, 2019 1.250 1.330 1.220 1.270 363,454 +0.02(+1.60%)
Sep 10, 2019 1.220 1.260 1.110 1.250 736,980 +0.03(+2.46%)
Sep 09, 2019 1.230 1.330 1.150 1.220 2,638,198 -0.18(-12.86%)
Sep 06, 2019 1.260 1.440 1.230 1.400 1,159,600 +0.13(+10.24%)
Sep 05, 2019 1.300 1.300 1.250 1.270 150,569 -0.03(-2.31%)
Sep 04, 2019 1.320 1.340 1.230 1.300 185,093 -0.02(-1.52%)
Sep 03, 2019 1.150 1.330 1.130 1.320 1,327,001 +0.20(+17.86%)
Aug 30, 2019 1.050 1.140 1.050 1.120 201,200 +0.08(+7.69%)
Aug 29, 2019 1.100 1.100 1.030 1.040 147,296 -0.04(-3.70%)
Aug 28, 2019 1.070 1.112 1.070 1.080 65,946 -0.02(-1.82%)
Aug 27, 2019 1.110 1.120 1.050 1.100 215,412 +0.00(+0.00%)
Aug 26, 2019 1.160 1.190 1.030 1.100 1,013,209 -0.06(-4.90%)
Aug 23, 2019 1.200 1.230 1.150 1.157 106,100 -0.03(-2.80%)
Aug 22, 2019 1.200 1.220 1.180 1.190 68,324 -0.01(-0.83%)
Aug 21, 2019 1.240 1.240 1.180 1.200 111,079 -0.02(-1.64%)
Aug 20, 2019 1.250 1.260 1.210 1.220 103,954 -0.02(-1.61%)
Aug 19, 2019 1.250 1.270 1.150 1.240 97,185 +0.00(+0.00%)
Aug 16, 2019 1.180 1.250 1.180 1.240 121,500 +0.05(+4.19%)
Aug 15, 2019 1.180 1.230 1.160 1.190 97,742 +0.00(+0.01%)
Aug 14, 2019 1.220 1.250 1.150 1.190 243,016 -0.04(-3.25%)
Aug 13, 2019 1.220 1.250 1.200 1.230 112,778 -0.01(-0.53%)
Aug 12, 2019 1.350 1.350 1.130 1.236 545,238 -0.09(-6.77%)
Aug 09, 2019 1.310 1.340 1.270 1.326 186,000 +0.01(+0.48%)
Aug 08, 2019 1.250 1.360 1.250 1.320 137,941 +0.00(+0.00%)
Aug 07, 2019 1.350 1.350 1.280 1.320 202,414 -0.02(-1.49%)
Aug 06, 2019 1.290 1.360 1.250 1.340 267,757 +0.06(+4.69%)
Aug 05, 2019 1.380 1.380 1.180 1.280 720,802 -0.12(-8.57%)
Aug 02, 2019 1.350 1.480 1.316 1.400 1,386,700 +0.07(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.