Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Niu Technologies ADR
(NQ:
NIU
)
1.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.980
2.010
1.900
1.920
178,629
-0.09(-4.48%)
Jun 06, 2024
1.990
2.030
1.960
2.010
133,999
+0.02(+1.01%)
Jun 05, 2024
1.970
2.040
1.950
1.990
157,210
+0.03(+1.53%)
Jun 04, 2024
2.000
2.000
1.930
1.960
160,423
-0.01(-0.51%)
Jun 03, 2024
2.040
2.040
1.970
1.970
173,406
-0.08(-3.90%)
May 31, 2024
2.020
2.050
1.970
2.050
143,385
+0.03(+1.49%)
May 30, 2024
1.990
2.070
1.980
2.020
126,288
+0.04(+2.02%)
May 29, 2024
1.990
2.041
1.970
1.980
178,948
-0.09(-4.35%)
May 28, 2024
2.050
2.107
2.010
2.070
148,716
+0.06(+2.99%)
May 24, 2024
2.000
2.040
1.980
2.010
181,839
+0.02(+1.01%)
May 23, 2024
2.100
2.120
1.970
1.990
393,532
-0.14(-6.57%)
May 22, 2024
2.060
2.155
2.040
2.130
252,637
+0.06(+2.90%)
May 21, 2024
2.070
2.230
2.050
2.070
272,315
-0.06(-2.82%)
May 20, 2024
2.390
2.400
2.050
2.130
1,154,834
-0.26(-10.88%)
May 17, 2024
2.510
2.530
2.370
2.390
290,140
-0.08(-3.24%)
May 16, 2024
2.360
2.500
2.360
2.470
885,711
+0.15(+6.47%)
May 15, 2024
2.420
2.430
2.275
2.320
210,196
-0.05(-2.11%)
May 14, 2024
2.450
2.500
2.320
2.370
387,559
-0.07(-2.87%)
May 13, 2024
2.320
2.500
2.320
2.440
442,112
+0.12(+5.17%)
May 10, 2024
2.460
2.460
2.275
2.320
302,123
-0.10(-4.13%)
May 09, 2024
2.380
2.540
2.370
2.420
513,308
+0.06(+2.54%)
May 08, 2024
2.300
2.380
2.230
2.360
180,936
+0.03(+1.29%)
May 07, 2024
2.290
2.355
2.260
2.330
569,747
-0.02(-0.85%)
May 06, 2024
2.310
2.380
2.295
2.350
494,878
+0.06(+2.62%)
May 03, 2024
2.410
2.410
2.270
2.290
463,326
-0.09(-3.78%)
May 02, 2024
2.370
2.430
2.280
2.380
567,657
+0.10(+4.39%)
May 01, 2024
2.260
2.329
2.203
2.280
101,171
+0.01(+0.44%)
Apr 30, 2024
2.250
2.326
2.210
2.270
447,908
-0.02(-0.87%)
Apr 29, 2024
2.280
2.340
2.170
2.290
505,761
+0.03(+1.33%)
Apr 26, 2024
2.120
2.265
2.120
2.260
447,707
+0.21(+10.24%)
Apr 25, 2024
2.050
2.100
2.020
2.050
151,669
-0.03(-1.44%)
Apr 24, 2024
2.100
2.135
2.035
2.080
620,681
+0.02(+0.97%)
Apr 23, 2024
2.060
2.190
2.050
2.060
308,116
+0.00(+0.00%)
Apr 22, 2024
1.870
2.110
1.863
2.060
298,964
+0.14(+7.29%)
Apr 19, 2024
2.000
2.030
1.920
1.920
294,815
-0.11(-5.42%)
Apr 18, 2024
2.050
2.090
2.000
2.030
252,742
-0.02(-0.98%)
Apr 17, 2024
2.210
2.265
2.040
2.050
636,166
-0.13(-5.96%)
Apr 16, 2024
2.260
2.280
2.158
2.180
531,706
-0.10(-4.39%)
Apr 15, 2024
2.160
2.400
2.127
2.280
931,014
+0.08(+3.64%)
Apr 12, 2024
2.370
2.383
2.150
2.200
616,214
-0.19(-7.95%)
Apr 11, 2024
2.220
2.440
2.130
2.390
790,909
+0.19(+8.64%)
Apr 10, 2024
2.240
2.380
2.140
2.200
963,551
-0.07(-3.08%)
Apr 09, 2024
1.840
2.290
1.840
2.270
1,831,201
+0.47(+26.11%)
Apr 08, 2024
1.920
1.936
1.790
1.800
337,722
-0.12(-6.25%)
Apr 05, 2024
1.930
2.005
1.850
1.920
389,990
+0.00(+0.00%)
Apr 04, 2024
1.700
2.080
1.685
1.920
1,786,070
+0.28(+17.07%)
Apr 03, 2024
1.660
1.690
1.610
1.640
569,170
-0.04(-2.38%)
Apr 02, 2024
1.740
1.750
1.650
1.680
320,048
-0.08(-4.55%)
Apr 01, 2024
1.690
1.790
1.690
1.760
143,609
+0.08(+4.76%)
Mar 28, 2024
1.680
1.765
1.680
1.680
172,539
-0.02(-1.18%)
Mar 27, 2024
1.690
1.715
1.660
1.700
151,699
+0.00(+0.00%)
Mar 26, 2024
1.710
1.750
1.671
1.700
567,282
-0.03(-1.73%)
Mar 25, 2024
1.670
1.730
1.660
1.730
298,672
+0.05(+2.98%)
Mar 22, 2024
1.710
1.740
1.670
1.680
220,891
-0.06(-3.45%)
Mar 21, 2024
1.710
1.750
1.690
1.740
225,756
+0.03(+1.75%)
Mar 20, 2024
1.730
1.802
1.670
1.710
576,281
-0.04(-2.29%)
Mar 19, 2024
1.680
1.780
1.660
1.750
366,159
+0.03(+1.74%)
Mar 18, 2024
1.620
1.760
1.600
1.720
705,531
-0.06(-3.37%)
Mar 15, 2024
1.880
1.920
1.735
1.780
2,224,314
-0.10(-5.32%)
Mar 14, 2024
1.970
1.970
1.820
1.880
360,015
-0.09(-4.57%)
Mar 13, 2024
1.870
1.990
1.850
1.970
399,681
+0.08(+4.23%)
Mar 12, 2024
1.910
1.910
1.835
1.890
348,931
+0.02(+1.07%)
Mar 11, 2024
1.780
2.000
1.780
1.870
705,745
+0.14(+8.09%)
Mar 08, 2024
1.710
1.812
1.710
1.730
218,844
-0.02(-1.14%)
Mar 07, 2024
1.720
1.770
1.705
1.750
192,206
+0.02(+1.16%)
Mar 06, 2024
1.670
1.755
1.660
1.730
211,666
+0.09(+5.49%)
Mar 05, 2024
1.690
1.690
1.630
1.640
211,459
-0.06(-3.53%)
Mar 04, 2024
1.770
1.790
1.700
1.700
379,358
-0.11(-6.08%)
Mar 01, 2024
1.850
1.856
1.760
1.810
188,219
-0.03(-1.63%)
Feb 29, 2024
1.840
1.900
1.800
1.840
182,971
+0.04(+2.22%)
Feb 28, 2024
1.770
1.855
1.680
1.800
315,003
-0.02(-1.10%)
Feb 27, 2024
1.760
1.830
1.760
1.820
287,703
+0.07(+4.00%)
Feb 26, 2024
1.730
1.809
1.720
1.750
362,143
+0.04(+2.34%)
Feb 23, 2024
1.790
1.790
1.680
1.710
322,960
-0.04(-2.29%)
Feb 22, 2024
1.840
1.840
1.730
1.750
298,883
-0.08(-4.37%)
Feb 21, 2024
1.920
1.970
1.820
1.830
195,849
-0.08(-4.19%)
Feb 20, 2024
1.930
1.930
1.820
1.910
268,324
-0.02(-1.04%)
Feb 16, 2024
2.020
2.020
1.890
1.930
427,317
+0.03(+1.58%)
Feb 15, 2024
1.840
1.915
1.815
1.900
277,292
+0.11(+6.15%)
Feb 14, 2024
1.720
1.815
1.720
1.790
196,579
+0.09(+5.29%)
Feb 13, 2024
1.760
1.760
1.670
1.700
251,733
-0.11(-6.08%)
Feb 12, 2024
1.690
1.835
1.685
1.810
251,195
+0.12(+7.10%)
Feb 09, 2024
1.690
1.700
1.620
1.690
241,556
+0.00(+0.00%)
Feb 08, 2024
1.680
1.690
1.620
1.690
173,295
-0.02(-1.17%)
Feb 07, 2024
1.700
1.750
1.670
1.710
233,198
-0.05(-2.84%)
Feb 06, 2024
1.710
1.780
1.680
1.760
257,086
+0.13(+7.98%)
Feb 05, 2024
1.700
1.720
1.565
1.630
542,973
-0.06(-3.55%)
Feb 02, 2024
1.730
1.740
1.670
1.690
194,210
-0.06(-3.43%)
Feb 01, 2024
1.750
1.840
1.730
1.750
168,029
-0.01(-0.57%)
Jan 31, 2024
1.810
1.870
1.750
1.760
171,634
-0.06(-3.30%)
Jan 30, 2024
1.870
1.890
1.810
1.820
211,546
-0.05(-2.67%)
Jan 29, 2024
1.910
1.910
1.810
1.870
242,412
-0.06(-3.11%)
Jan 26, 2024
1.900
1.940
1.900
1.930
90,799
+0.02(+1.05%)
Jan 25, 2024
1.870
1.920
1.840
1.910
153,507
+0.04(+2.14%)
Jan 24, 2024
1.950
1.970
1.850
1.870
208,489
-0.02(-1.06%)
Jan 23, 2024
1.820
2.030
1.820
1.890
264,416
+0.15(+8.93%)
Jan 22, 2024
1.760
1.825
1.710
1.735
244,994
-0.03(-1.98%)
Jan 19, 2024
1.820
1.820
1.750
1.770
271,490
-0.05(-3.01%)
Jan 18, 2024
1.850
1.930
1.805
1.825
497,936
+0.03(+1.96%)
Jan 17, 2024
1.850
1.850
1.760
1.790
403,709
-0.10(-5.29%)
Jan 16, 2024
1.970
1.980
1.820
1.890
1,019,370
-0.09(-4.55%)
Jan 12, 2024
2.010
2.080
1.970
1.980
462,361
-0.03(-1.49%)
Jan 11, 2024
2.050
2.054
1.980
2.010
333,912
-0.03(-1.47%)
Jan 10, 2024
2.060
2.080
2.010
2.040
190,371
-0.02(-0.97%)
Jan 09, 2024
2.100
2.110
2.040
2.060
270,289
-0.07(-3.29%)
Jan 08, 2024
2.090
2.150
2.000
2.130
410,670
+0.05(+2.40%)
Jan 05, 2024
2.100
2.130
2.050
2.080
266,699
-0.04(-1.89%)
Jan 04, 2024
2.100
2.120
2.075
2.120
153,451
+0.02(+0.95%)
Jan 03, 2024
2.120
2.130
2.070
2.100
193,683
-0.04(-1.87%)
Jan 02, 2024
2.120
2.225
2.110
2.140
228,037
-0.05(-2.28%)
Dec 29, 2023
2.250
2.300
2.170
2.190
432,362
-0.11(-4.78%)
Dec 28, 2023
2.270
2.420
2.270
2.300
511,994
+0.09(+4.07%)
Dec 27, 2023
2.220
2.290
2.195
2.210
294,584
-0.02(-0.90%)
Dec 26, 2023
2.170
2.290
2.110
2.230
400,598
+0.10(+4.69%)
Dec 22, 2023
2.070
2.200
2.070
2.130
302,249
-0.06(-2.74%)
Dec 21, 2023
2.150
2.190
2.060
2.190
479,556
+0.05(+2.34%)
Dec 20, 2023
2.230
2.250
2.130
2.140
326,074
-0.10(-4.46%)
Dec 19, 2023
2.180
2.285
2.175
2.240
358,267
+0.06(+2.75%)
Dec 18, 2023
2.150
2.245
2.140
2.180
400,883
+0.02(+0.93%)
Dec 15, 2023
2.200
2.220
2.080
2.160
1,848,426
-0.02(-0.92%)
Dec 14, 2023
2.110
2.210
2.030
2.180
632,317
+0.10(+4.81%)
Dec 13, 2023
1.970
2.100
1.960
2.080
692,990
+0.12(+6.12%)
Dec 12, 2023
2.000
2.020
1.940
1.960
697,441
-0.07(-3.45%)
Dec 11, 2023
2.130
2.161
2.010
2.030
1,032,729
-0.13(-6.02%)
Dec 08, 2023
2.180
2.240
2.140
2.160
330,697
-0.04(-1.82%)
Dec 07, 2023
2.330
2.380
2.171
2.200
282,273
-0.13(-5.58%)
Dec 06, 2023
2.280
2.475
2.270
2.330
278,426
+0.04(+1.75%)
Dec 05, 2023
2.240
2.340
2.240
2.290
159,897
-0.02(-0.87%)
Dec 04, 2023
2.340
2.340
2.200
2.310
420,476
-0.03(-1.28%)
Dec 01, 2023
2.310
2.360
2.235
2.340
290,116
+0.00(+0.00%)
Nov 30, 2023
2.450
2.480
2.310
2.340
272,764
-0.11(-4.49%)
Nov 29, 2023
2.500
2.500
2.408
2.450
172,342
-0.05(-2.00%)
Nov 28, 2023
2.470
2.505
2.400
2.500
316,027
+0.01(+0.40%)
Nov 27, 2023
2.460
2.710
2.450
2.490
580,149
+0.13(+5.51%)
Nov 24, 2023
2.390
2.489
2.350
2.360
151,321
-0.03(-1.26%)
Nov 22, 2023
2.560
2.590
2.380
2.390
337,959
-0.18(-7.00%)
Nov 21, 2023
2.300
2.650
2.300
2.570
662,096
+0.16(+6.64%)
Nov 20, 2023
2.200
2.470
2.110
2.410
573,782
+0.05(+2.12%)
Nov 17, 2023
2.280
2.410
2.280
2.360
286,767
+0.05(+2.16%)
Nov 16, 2023
2.350
2.365
2.240
2.310
307,237
-0.13(-5.33%)
Nov 15, 2023
2.420
2.490
2.420
2.440
338,366
+0.08(+3.61%)
Nov 14, 2023
2.380
2.418
2.310
2.355
212,570
+0.06(+2.39%)
Nov 13, 2023
2.210
2.350
2.200
2.300
154,397
+0.12(+5.50%)
Nov 10, 2023
2.200
2.210
2.105
2.180
314,853
-0.03(-1.36%)
Nov 09, 2023
2.290
2.475
2.195
2.210
675,377
+0.00(+0.00%)
Nov 08, 2023
2.440
2.450
2.210
2.210
1,065,002
-0.23(-9.43%)
Nov 07, 2023
2.290
2.480
2.270
2.440
806,837
+0.19(+8.44%)
Nov 06, 2023
2.440
2.450
2.220
2.250
253,735
-0.16(-6.64%)
Nov 03, 2023
2.400
2.555
2.330
2.410
422,260
+0.03(+1.26%)
Nov 02, 2023
2.170
2.450
2.170
2.380
347,829
+0.22(+10.19%)
Nov 01, 2023
2.160
2.195
2.090
2.160
185,813
+0.00(+0.00%)
Oct 31, 2023
1.980
2.190
1.980
2.160
320,745
+0.13(+6.40%)
Oct 30, 2023
2.000
2.040
1.960
2.030
121,355
+0.06(+3.05%)
Oct 27, 2023
2.050
2.075
1.960
1.970
263,875
+0.00(+0.00%)
Oct 26, 2023
2.040
2.080
1.970
1.970
317,293
-0.10(-4.83%)
Oct 25, 2023
2.140
2.170
2.030
2.070
152,574
-0.08(-3.50%)
Oct 24, 2023
2.030
2.270
2.026
2.145
276,451
+0.16(+7.79%)
Oct 23, 2023
2.010
2.040
1.940
1.990
302,489
-0.03(-1.49%)
Oct 20, 2023
2.070
2.110
2.010
2.020
183,316
-0.05(-2.42%)
Oct 19, 2023
2.170
2.170
2.010
2.070
388,331
-0.12(-5.48%)
Oct 18, 2023
2.350
2.370
2.150
2.190
381,436
-0.19(-7.98%)
Oct 17, 2023
2.310
2.420
2.310
2.380
91,350
+0.03(+1.28%)
Oct 16, 2023
2.330
2.370
2.279
2.350
183,175
+0.04(+1.73%)
Oct 13, 2023
2.420
2.420
2.270
2.310
366,814
-0.13(-5.33%)
Oct 12, 2023
2.560
2.560
2.420
2.440
217,953
-0.12(-4.69%)
Oct 11, 2023
2.630
2.720
2.550
2.560
115,288
-0.02(-0.78%)
Oct 10, 2023
2.460
2.640
2.460
2.580
203,706
+0.15(+6.17%)
Oct 09, 2023
2.550
2.570
2.400
2.430
216,996
-0.15(-5.81%)
Oct 06, 2023
2.600
2.630
2.570
2.580
141,235
+0.00(+0.00%)
Oct 05, 2023
2.610
2.640
2.550
2.580
102,936
-0.05(-1.90%)
Oct 04, 2023
2.610
2.640
2.450
2.630
408,734
+0.06(+2.33%)
Oct 03, 2023
2.740
2.755
2.500
2.570
484,616
-0.20(-7.22%)
Oct 02, 2023
2.790
2.850
2.730
2.770
107,190
-0.06(-2.12%)
Sep 29, 2023
2.900
2.991
2.830
2.830
184,588
-0.03(-1.05%)
Sep 28, 2023
2.800
2.890
2.800
2.860
149,324
+0.08(+2.88%)
Sep 27, 2023
2.850
2.850
2.736
2.780
98,190
-0.04(-1.42%)
Sep 26, 2023
2.730
2.870
2.730
2.820
158,051
+0.03(+1.08%)
Sep 25, 2023
2.730
2.810
2.785
2.790
99,603
-0.05(-1.76%)
Sep 22, 2023
2.780
2.910
2.760
2.840
238,853
+0.13(+4.99%)
Sep 21, 2023
2.730
2.760
2.700
2.705
163,815
-0.07(-2.70%)
Sep 20, 2023
2.880
2.890
2.780
2.780
206,342
-0.10(-3.47%)
Sep 19, 2023
2.850
2.960
2.820
2.880
182,885
+0.01(+0.35%)
Sep 18, 2023
2.880
2.890
2.840
2.870
194,795
-0.05(-1.71%)
Sep 15, 2023
2.980
3.030
2.920
2.920
162,893
-0.06(-2.01%)
Sep 14, 2023
2.950
3.005
2.930
2.980
143,388
+0.04(+1.36%)
Sep 13, 2023
2.970
3.009
2.940
2.940
187,266
-0.07(-2.33%)
Sep 12, 2023
3.110
3.170
2.970
3.010
280,984
-0.11(-3.53%)
Sep 11, 2023
3.000
3.160
3.000
3.120
248,173
+0.15(+5.05%)
Sep 08, 2023
2.920
3.000
2.900
2.970
275,818
+0.02(+0.68%)
Sep 07, 2023
3.140
3.160
2.860
2.950
585,278
-0.19(-6.05%)
Sep 06, 2023
3.220
3.240
3.140
3.140
153,099
-0.08(-2.48%)
Sep 05, 2023
3.160
3.320
3.120
3.220
226,531
-0.05(-1.53%)
Sep 01, 2023
3.110
3.290
3.110
3.270
282,165
+0.17(+5.48%)
Aug 31, 2023
3.110
3.140
3.070
3.100
135,329
-0.04(-1.27%)
Aug 30, 2023
3.190
3.280
3.120
3.140
323,834
-0.13(-3.98%)
Aug 29, 2023
3.090
3.279
3.061
3.270
359,823
+0.20(+6.51%)
Aug 28, 2023
3.070
3.090
3.000
3.070
232,548
+0.07(+2.33%)
Aug 25, 2023
3.010
3.040
2.940
3.000
236,117
+0.02(+0.67%)
Aug 24, 2023
3.060
3.060
2.940
2.980
255,825
-0.03(-1.00%)
Aug 23, 2023
3.160
3.190
3.010
3.010
274,152
-0.15(-4.75%)
Aug 22, 2023
3.080
3.160
3.045
3.160
293,461
+0.09(+2.93%)
Aug 21, 2023
3.010
3.180
2.850
3.070
561,284
+0.06(+1.99%)
Aug 18, 2023
3.110
3.200
3.010
3.010
515,275
-0.18(-5.64%)
Aug 17, 2023
3.280
3.280
3.165
3.190
213,323
+0.03(+0.95%)
Aug 16, 2023
3.250
3.290
3.100
3.160
820,438
-0.12(-3.66%)
Aug 15, 2023
3.430
3.430
3.140
3.280
608,335
-0.18(-5.20%)
Aug 14, 2023
3.510
3.550
3.300
3.460
652,916
-0.21(-5.72%)
Aug 11, 2023
3.770
3.780
3.550
3.670
504,423
-0.10(-2.65%)
Aug 10, 2023
3.840
3.916
3.750
3.770
208,637
-0.01(-0.26%)
Aug 09, 2023
3.930
3.930
3.760
3.780
387,319
-0.06(-1.56%)
Aug 08, 2023
3.830
3.880
3.720
3.840
286,752
-0.10(-2.54%)
Aug 07, 2023
4.160
4.160
3.850
3.940
281,730
-0.20(-4.83%)
Aug 04, 2023
4.100
4.290
4.100
4.140
264,203
+0.00(+0.00%)
Aug 03, 2023
4.030
4.225
4.030
4.140
254,922
+0.14(+3.50%)
Aug 02, 2023
4.050
4.050
3.890
4.000
491,225
-0.15(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.