Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 266.00 275.80 264.22 274.40 16,569 +8.20(+3.08%)
Jul 30, 2018 270.40 276.80 266.20 266.20 16,162 -5.60(-2.06%)
Jul 27, 2018 282.80 283.80 268.40 271.80 15,505 -12.40(-4.36%)
Jul 26, 2018 285.40 287.60 275.82 284.20 14,974 -0.40(-0.14%)
Jul 25, 2018 270.00 285.00 270.00 284.60 18,495 +13.90(+5.13%)
Jul 24, 2018 279.40 284.80 270.60 270.70 15,970 -7.90(-2.84%)
Jul 23, 2018 292.40 260.80 278.60 55,739 -11.20(-3.86%)
Jul 20, 2018 308.00 309.19 289.29 289.80 27,518 -19.80(-6.40%)
Jul 19, 2018 309.00 310.00 305.80 309.60 15,095 +0.00(+0.00%)
Jul 18, 2018 307.00 311.00 304.40 309.60 10,036 +1.00(+0.32%)
Jul 17, 2018 300.00 311.80 299.00 308.60 12,594 +6.80(+2.25%)
Jul 16, 2018 314.20 316.40 301.20 301.80 16,732 -12.80(-4.07%)
Jul 13, 2018 313.20 317.20 307.60 314.60 12,916 +2.60(+0.83%)
Jul 12, 2018 301.20 313.98 296.60 312.00 21,003 +11.80(+3.93%)
Jul 11, 2018 302.80 304.80 296.80 300.20 21,097 -4.60(-1.51%)
Jul 10, 2018 294.00 309.40 294.00 304.80 20,011 +9.40(+3.18%)
Jul 09, 2018 295.40 297.80 289.60 295.40 16,020 +1.00(+0.34%)
Jul 06, 2018 290.40 297.80 289.60 294.40 16,880 +2.40(+0.82%)
Jul 05, 2018 301.20 306.60 287.01 292.00 15,799 -7.00(-2.34%)
Jul 03, 2018 299.00 299.00 299.00 0 +9.40(+3.25%)
Jul 02, 2018 296.20 297.80 278.40 289.60 35,789 -7.00(-2.36%)
Jun 29, 2018 295.40 296.60 33,278 -13.00(-4.20%)
Jun 28, 2018 315.80 319.52 305.46 309.60 21,565 +5.80(+1.91%)
Jun 27, 2018 318.00 318.50 303.00 303.80 16,272 -14.40(-4.53%)
Jun 26, 2018 304.80 318.60 301.20 318.20 29,642 +12.60(+4.12%)
Jun 25, 2018 315.60 318.20 302.80 305.60 27,202 -12.20(-3.84%)
Jun 22, 2018 319.80 325.20 314.22 317.80 53,014 -2.00(-0.63%)
Jun 21, 2018 332.20 337.20 318.00 319.80 25,185 -14.40(-4.31%)
Jun 20, 2018 329.80 335.80 326.00 334.20 21,808 +4.00(+1.21%)
Jun 19, 2018 325.80 333.80 318.40 330.20 22,979 +2.20(+0.67%)
Jun 18, 2018 316.00 329.20 316.00 328.00 20,986 +8.60(+2.69%)
Jun 15, 2018 324.80 317.00 319.40 25,017 -5.40(-1.66%)
Jun 14, 2018 325.00 329.00 322.20 324.80 15,630 -1.00(-0.31%)
Jun 13, 2018 326.00 332.60 321.40 325.80 28,780 -1.80(-0.55%)
Jun 12, 2018 327.80 338.00 322.20 327.60 26,232 -2.20(-0.67%)
Jun 11, 2018 321.00 329.80 318.40 329.80 30,519 +9.20(+2.87%)
Jun 08, 2018 330.00 334.78 320.00 320.60 29,784 -11.40(-3.43%)
Jun 07, 2018 334.60 336.20 322.80 332.00 31,281 -3.80(-1.13%)
Jun 06, 2018 341.00 342.60 330.00 335.80 33,799 -7.00(-2.04%)
Jun 05, 2018 354.60 359.80 316.40 342.80 92,955 -13.60(-3.82%)
Jun 04, 2018 359.20 362.10 352.00 356.40 30,008 -4.00(-1.11%)
Jun 01, 2018 369.20 371.60 357.60 360.40 31,369 -8.20(-2.22%)
May 31, 2018 360.40 371.60 360.20 368.60 20,802 +6.00(+1.65%)
May 30, 2018 366.40 372.20 361.40 362.60 16,983 -2.20(-0.60%)
May 29, 2018 363.20 374.00 362.00 364.80 16,369 -4.60(-1.25%)
May 25, 2018 369.40 369.40 369.40 0 +1.60(+0.44%)
May 24, 2018 380.40 387.78 366.00 367.80 26,008 -12.00(-3.16%)
May 23, 2018 374.40 380.20 363.60 379.80 28,462 +3.80(+1.01%)
May 22, 2018 361.60 387.20 361.60 376.00 68,220 +14.80(+4.10%)
May 21, 2018 355.00 368.80 355.00 361.20 34,006 +6.60(+1.86%)
May 18, 2018 357.80 362.59 352.40 354.60 17,827 -4.00(-1.12%)
May 17, 2018 369.00 376.00 351.80 358.60 29,866 -13.00(-3.50%)
May 16, 2018 359.40 372.47 359.20 371.60 29,209 +12.20(+3.39%)
May 15, 2018 356.80 363.60 356.00 359.40 17,270 +2.80(+0.79%)
May 14, 2018 365.60 369.40 355.00 356.60 29,034 -10.20(-2.78%)
May 11, 2018 358.20 368.00 358.20 366.80 23,920 +6.60(+1.83%)
May 10, 2018 370.60 375.40 359.80 360.20 27,448 -9.80(-2.65%)
May 09, 2018 361.00 373.60 359.58 370.00 39,502 +9.20(+2.55%)
May 08, 2018 357.60 364.70 353.80 360.80 17,752 +2.80(+0.78%)
May 07, 2018 370.20 382.80 355.40 358.00 48,902 -11.20(-3.03%)
May 04, 2018 360.80 377.58 358.40 369.20 25,140 +8.00(+2.21%)
May 03, 2018 354.60 364.00 345.40 361.20 45,187 -1.60(-0.44%)
May 02, 2018 350.00 364.60 335.40 362.80 41,928 +9.40(+2.66%)
May 01, 2018 360.00 361.18 351.60 353.40 33,532 -5.80(-1.61%)
Apr 30, 2018 369.60 378.00 345.02 359.20 59,808 -7.00(-1.91%)
Apr 27, 2018 376.40 383.20 364.20 366.20 30,060 -9.60(-2.55%)
Apr 26, 2018 376.00 388.80 371.60 375.80 28,074 +7.20(+1.95%)
Apr 25, 2018 390.40 397.00 366.70 368.60 36,559 -24.00(-6.11%)
Apr 24, 2018 400.00 405.60 384.40 392.60 85,606 -6.60(-1.65%)
Apr 23, 2018 397.60 403.00 394.00 399.20 21,391 +2.20(+0.55%)
Apr 20, 2018 405.20 410.00 394.40 397.00 33,953 -10.60(-2.60%)
Apr 19, 2018 398.20 409.40 396.02 407.60 43,728 +12.40(+3.14%)
Apr 18, 2018 403.20 414.80 391.20 395.20 62,878 -2.20(-0.55%)
Apr 17, 2018 400.00 420.00 390.00 397.40 57,173 -2.40(-0.60%)
Apr 16, 2018 365.00 403.00 363.20 399.80 75,776 +36.20(+9.96%)
Apr 13, 2018 364.60 373.35 357.41 363.60 29,013 -0.60(-0.16%)
Apr 12, 2018 347.00 368.00 337.00 364.20 47,484 +17.60(+5.08%)
Apr 11, 2018 366.00 371.80 342.60 346.60 74,850 -19.60(-5.35%)
Apr 10, 2018 399.60 399.60 360.00 366.20 311,472 +33.20(+9.97%)
Apr 09, 2018 324.00 343.00 320.40 333.00 63,725 +16.60(+5.25%)
Apr 06, 2018 296.60 320.80 295.20 316.40 31,135 +4.00(+1.28%)
Apr 05, 2018 297.60 313.18 290.00 312.40 26,144 +19.20(+6.55%)
Apr 04, 2018 280.80 294.60 278.00 293.20 29,599 +11.40(+4.05%)
Apr 03, 2018 311.80 315.07 281.60 281.80 48,517 -29.80(-9.56%)
Apr 02, 2018 320.00 323.40 306.20 311.60 24,688 -9.00(-2.81%)
Mar 29, 2018 320.60 320.60 320.60 0 +14.60(+4.77%)
Mar 28, 2018 318.80 323.80 303.00 306.00 44,055 -14.00(-4.38%)
Mar 27, 2018 342.00 343.60 316.00 320.00 49,612 -21.80(-6.38%)
Mar 26, 2018 316.20 342.60 316.00 341.80 53,719 +36.80(+12.07%)
Mar 23, 2018 327.20 333.20 302.40 305.00 62,725 -23.60(-7.18%)
Mar 22, 2018 350.00 354.40 323.60 328.60 86,802 -23.20(-6.59%)
Mar 21, 2018 350.60 362.76 341.00 351.80 46,893 +2.20(+0.63%)
Mar 20, 2018 396.60 397.00 345.60 349.60 104,105 -47.80(-12.03%)
Mar 19, 2018 397.60 401.80 385.00 397.40 42,817 -3.80(-0.95%)
Mar 16, 2018 403.40 405.80 384.00 401.20 40,398 -2.00(-0.50%)
Mar 15, 2018 413.60 418.40 400.20 403.20 35,685 -14.00(-3.36%)
Mar 14, 2018 435.00 436.87 412.00 417.20 38,101 -12.40(-2.89%)
Mar 13, 2018 435.80 443.00 425.80 429.60 42,748 -6.40(-1.47%)
Mar 12, 2018 442.40 447.60 431.21 436.00 43,950 -3.00(-0.68%)
Mar 09, 2018 438.00 460.20 430.00 439.00 68,351 +3.60(+0.83%)
Mar 08, 2018 429.40 455.00 423.00 435.40 63,237 +9.00(+2.11%)
Mar 07, 2018 432.20 439.80 420.00 426.40 43,182 -10.80(-2.47%)
Mar 06, 2018 452.00 452.00 425.02 437.20 39,738 -9.60(-2.15%)
Mar 05, 2018 445.00 460.00 441.50 446.80 52,499 +1.80(+0.40%)
Mar 02, 2018 402.40 450.60 402.20 445.00 54,506 +25.40(+6.05%)
Mar 01, 2018 434.60 439.98 396.00 419.60 74,626 -21.40(-4.85%)
Feb 28, 2018 437.00 443.40 430.40 441.00 47,553 +3.80(+0.87%)
Feb 27, 2018 450.00 452.00 435.40 437.20 47,040 -12.00(-2.67%)
Feb 26, 2018 455.00 469.00 427.20 449.20 119,759 +0.40(+0.09%)
Feb 23, 2018 402.00 455.38 400.02 448.80 187,682 +50.20(+12.59%)
Feb 22, 2018 401.00 406.00 392.20 398.60 39,959 -1.80(-0.45%)
Feb 21, 2018 400.00 408.00 393.80 400.40 43,435 +2.20(+0.55%)
Feb 20, 2018 404.80 411.00 396.00 398.20 61,511 -0.80(-0.20%)
Feb 16, 2018 399.00 399.00 399.00 0 -8.20(-2.01%)
Feb 15, 2018 414.00 416.00 393.60 407.20 86,185 +4.00(+0.99%)
Feb 14, 2018 391.80 425.60 390.00 403.20 180,603 +11.40(+2.91%)
Feb 13, 2018 387.00 410.00 380.80 391.80 97,689 +6.00(+1.56%)
Feb 12, 2018 375.00 391.20 360.00 385.80 62,941 +14.00(+3.77%)
Feb 09, 2018 368.80 375.00 347.20 371.80 55,686 +7.00(+1.92%)
Feb 08, 2018 368.00 380.78 361.22 364.80 53,243 +2.00(+0.55%)
Feb 07, 2018 382.20 386.03 352.08 362.80 159,868 -16.00(-4.22%)
Feb 06, 2018 345.00 380.00 345.00 378.80 105,660 +21.56(+6.04%)
Feb 05, 2018 348.00 374.40 345.20 357.24 89,527 -4.16(-1.15%)
Feb 02, 2018 378.60 381.00 360.00 361.40 81,286 -23.20(-6.03%)
Feb 01, 2018 373.60 394.40 365.60 384.60 102,431 +13.00(+3.50%)
Jan 31, 2018 399.60 420.00 360.00 371.60 191,407 -23.00(-5.83%)
Jan 30, 2018 357.40 399.00 356.00 394.60 213,039 +35.20(+9.79%)
Jan 29, 2018 353.40 368.20 341.20 359.40 90,592 +6.20(+1.76%)
Jan 26, 2018 353.20 364.60 342.40 353.20 70,290 -2.20(-0.62%)
Jan 25, 2018 362.20 371.20 345.20 355.40 132,559 -8.00(-2.20%)
Jan 24, 2018 342.80 376.40 328.60 363.40 293,209 +46.60(+14.71%)
Jan 23, 2018 340.00 342.00 315.70 316.80 132,486 -21.20(-6.27%)
Jan 22, 2018 363.69 332.42 338.00 120,947 -22.20(-6.16%)
Jan 19, 2018 357.20 371.00 355.80 360.20 141,258 +0.20(+0.06%)
Jan 18, 2018 361.00 374.80 345.80 360.00 200,471 -2.00(-0.55%)
Jan 17, 2018 370.60 378.00 356.20 362.00 142,992 -5.60(-1.52%)
Jan 16, 2018 400.00 402.80 362.80 367.60 220,943 -32.40(-8.10%)
Jan 12, 2018 400.00 400.00 400.00 0 -60.40(-13.12%)
Jan 11, 2018 477.60 484.40 456.00 460.40 183,101 -22.20(-4.60%)
Jan 10, 2018 482.60 229,298 +34.40(+7.68%)
Jan 09, 2018 482.00 484.00 444.60 448.20 201,042 -20.60(-4.39%)
Jan 08, 2018 489.80 537.55 452.00 468.80 590,460 +29.40(+6.69%)
Jan 05, 2018 429.00 449.40 410.60 439.40 201,129 +2.80(+0.64%)
Jan 04, 2018 478.20 479.20 425.20 436.60 309,337 -30.80(-6.59%)
Jan 03, 2018 450.60 496.40 430.40 467.40 577,417 +20.60(+4.61%)
Jan 02, 2018 437.20 499.00 412.40 446.80 844,012 +57.80(+14.86%)
Dec 29, 2017 389.00 389.00 389.00 0 -242.40(-38.39%)
Dec 28, 2017 571.60 670.00 551.60 631.40 2,215,602 +157.40(+33.21%)
Dec 27, 2017 347.00 482.00 306.00 474.00 2,097,392 +297.20(+168.10%)
Dec 26, 2017 175.00 182.14 168.35 176.80 43,257 +0.20(+0.11%)
Dec 22, 2017 188.00 188.00 176.20 176.60 15,308 -12.20(-6.46%)
Dec 21, 2017 181.00 190.60 181.00 188.80 11,797 +6.20(+3.40%)
Dec 20, 2017 188.20 192.24 181.20 182.60 12,315 -2.60(-1.40%)
Dec 19, 2017 184.60 194.80 183.62 185.20 24,253 +1.60(+0.87%)
Dec 18, 2017 182.00 185.80 179.00 183.60 15,211 +2.80(+1.55%)
Dec 15, 2017 181.80 184.80 179.40 180.80 18,315 +0.60(+0.33%)
Dec 14, 2017 174.00 186.00 174.00 180.20 20,617 +6.40(+3.68%)
Dec 13, 2017 167.40 177.80 167.40 173.80 18,074 +7.40(+4.45%)
Dec 12, 2017 165.80 171.00 164.40 166.40 14,317 +0.40(+0.24%)
Dec 11, 2017 166.00 171.40 164.40 166.00 9,975 -0.40(-0.24%)
Dec 08, 2017 165.80 174.57 163.80 166.40 14,198 +1.80(+1.09%)
Dec 07, 2017 164.00 168.60 162.00 164.60 9,908 +1.80(+1.11%)
Dec 06, 2017 159.20 163.00 155.40 162.80 14,697 +2.60(+1.62%)
Dec 05, 2017 159.00 167.00 153.99 160.20 19,624 +2.00(+1.26%)
Dec 04, 2017 164.00 164.20 157.60 158.20 16,731 -6.40(-3.89%)
Dec 01, 2017 167.20 168.40 158.00 164.60 10,839 -2.20(-1.32%)
Nov 30, 2017 161.20 168.40 161.20 166.80 11,064 +6.00(+3.73%)
Nov 29, 2017 172.20 174.10 160.20 160.80 21,947 -11.60(-6.73%)
Nov 28, 2017 173.80 174.80 169.20 172.40 7,457 -1.60(-0.92%)
Nov 27, 2017 172.00 179.20 171.40 174.00 11,730 +2.60(+1.52%)
Nov 24, 2017 178.00 178.00 170.00 171.40 6,926 -6.40(-3.60%)
Nov 22, 2017 174.40 180.00 172.30 177.80 11,255 +3.40(+1.95%)
Nov 21, 2017 180.20 180.62 172.80 174.40 13,525 -2.60(-1.47%)
Nov 20, 2017 183.20 184.25 176.40 177.00 10,918 -5.60(-3.07%)
Nov 17, 2017 177.80 182.80 174.00 182.60 13,374 +6.00(+3.40%)
Nov 16, 2017 170.40 176.80 166.00 176.60 15,584 +5.60(+3.27%)
Nov 15, 2017 170.80 177.58 166.80 171.00 9,698 -0.60(-0.35%)
Nov 14, 2017 174.40 175.80 164.60 171.60 15,854 -4.20(-2.39%)
Nov 13, 2017 191.00 194.40 174.40 175.80 33,916 -12.00(-6.39%)
Nov 10, 2017 170.60 196.60 170.00 187.80 57,826 +18.60(+10.99%)
Nov 09, 2017 146.00 184.60 138.20 169.20 80,588 +21.20(+14.32%)
Nov 08, 2017 145.60 154.20 140.42 148.00 37,657 +0.40(+0.27%)
Nov 07, 2017 149.80 151.80 144.90 147.60 30,076 -7.60(-4.90%)
Nov 06, 2017 160.00 164.98 141.40 155.20 57,480 -6.80(-4.20%)
Nov 03, 2017 172.40 173.60 160.20 162.00 30,661 -11.80(-6.79%)
Nov 02, 2017 187.40 187.40 170.22 173.80 33,208 -14.00(-7.45%)
Nov 01, 2017 198.20 199.78 186.20 187.80 18,029 -8.40(-4.28%)
Oct 31, 2017 192.80 200.00 190.20 196.20 15,481 +1.60(+0.82%)
Oct 30, 2017 193.40 200.00 189.80 194.60 13,526 -1.40(-0.71%)
Oct 27, 2017 201.80 202.20 188.00 196.00 27,792 -5.80(-2.87%)
Oct 26, 2017 204.00 208.00 201.00 201.80 17,655 -3.20(-1.56%)
Oct 25, 2017 212.80 212.80 198.00 205.00 62,581 -24.60(-10.71%)
Oct 24, 2017 232.00 234.20 228.20 229.60 8,448 -2.60(-1.12%)
Oct 23, 2017 232.00 237.60 230.40 232.20 10,921 -0.40(-0.17%)
Oct 20, 2017 225.80 233.60 225.00 232.60 10,248 +8.00(+3.56%)
Oct 19, 2017 224.80 227.80 221.20 224.60 10,826 -3.80(-1.66%)
Oct 18, 2017 226.20 229.90 219.00 228.40 17,178 +2.20(+0.97%)
Oct 17, 2017 224.00 231.60 222.80 226.20 12,963 +0.80(+0.35%)
Oct 16, 2017 232.60 236.00 222.20 225.40 18,478 -8.40(-3.59%)
Oct 13, 2017 244.80 248.40 232.80 233.80 22,097 -11.40(-4.65%)
Oct 12, 2017 249.40 253.00 242.40 245.20 14,934 -6.00(-2.39%)
Oct 11, 2017 257.00 261.60 249.80 251.20 16,383 -10.60(-4.05%)
Oct 10, 2017 278.80 279.17 253.00 261.80 21,784 -14.60(-5.28%)
Oct 09, 2017 279.60 285.00 276.00 276.40 16,751 -2.00(-0.72%)
Oct 06, 2017 269.60 279.60 264.40 278.40 32,731 +6.40(+2.35%)
Oct 05, 2017 267.80 275.60 263.60 272.00 18,175 +3.00(+1.12%)
Oct 04, 2017 260.60 273.80 260.00 269.00 25,356 +9.60(+3.70%)
Oct 03, 2017 255.60 262.00 255.60 259.40 19,393 +4.80(+1.89%)
Oct 02, 2017 251.00 257.60 250.40 254.60 11,099 +1.40(+0.55%)
Sep 29, 2017 251.20 259.00 251.20 253.20 16,561 +1.60(+0.64%)
Sep 28, 2017 252.80 258.00 250.00 251.60 12,951 +1.00(+0.40%)
Sep 27, 2017 248.20 257.00 246.00 250.60 15,697 +3.60(+1.46%)
Sep 26, 2017 252.20 262.80 245.80 247.00 25,670 -4.00(-1.59%)
Sep 25, 2017 247.20 256.00 247.20 251.00 25,004 +5.60(+2.28%)
Sep 22, 2017 233.80 256.60 229.20 245.40 57,975 +11.80(+5.05%)
Sep 21, 2017 229.20 236.00 224.80 233.60 19,058 +2.60(+1.13%)
Sep 20, 2017 227.20 240.00 227.20 231.00 31,030 +2.20(+0.96%)
Sep 19, 2017 235.00 237.40 226.22 228.80 29,960 -3.80(-1.63%)
Sep 18, 2017 234.00 245.80 228.60 232.60 41,584 +0.60(+0.26%)
Sep 15, 2017 217.60 232.00 216.60 232.00 39,356 +13.20(+6.03%)
Sep 14, 2017 216.20 219.60 210.20 218.80 21,457 -0.80(-0.36%)
Sep 13, 2017 201.00 226.50 195.40 219.60 85,637 +1.40(+0.64%)
Sep 12, 2017 248.80 256.00 192.56 218.20 155,209 -26.60(-10.87%)
Sep 11, 2017 278.80 287.60 242.40 244.80 93,807 -19.40(-7.34%)
Sep 08, 2017 248.80 274.53 248.61 264.20 71,289 +18.40(+7.49%)
Sep 07, 2017 243.80 256.20 237.60 245.80 29,353 +6.00(+2.50%)
Sep 06, 2017 253.80 264.60 225.80 239.80 70,358 -9.20(-3.69%)
Sep 05, 2017 218.00 253.40 212.40 249.00 115,388 +46.60(+23.02%)
Sep 01, 2017 190.80 204.60 187.40 202.40 55,292 +12.60(+6.64%)
Aug 31, 2017 194.60 194.60 189.00 189.80 28,594 -2.20(-1.15%)
Aug 30, 2017 191.00 195.61 187.00 192.00 34,896 +4.40(+2.35%)
Aug 29, 2017 189.00 193.40 184.20 187.60 42,093 -3.20(-1.68%)
Aug 28, 2017 190.80 191.80 183.20 190.80 45,069 -0.20(-0.10%)
Aug 25, 2017 205.20 205.20 189.00 191.00 37,178 -12.40(-6.10%)
Aug 24, 2017 202.00 207.80 197.23 203.40 41,771 +4.60(+2.31%)
Aug 23, 2017 201.00 201.80 190.20 198.80 44,738 +1.40(+0.71%)
Aug 22, 2017 189.00 201.60 186.20 197.40 67,319 +18.40(+10.28%)
Aug 21, 2017 202.80 205.40 178.20 179.00 64,849 -26.60(-12.94%)
Aug 18, 2017 210.00 210.00 194.00 205.60 43,875 -7.60(-3.56%)
Aug 17, 2017 220.00 230.60 210.81 213.20 33,773 -6.90(-3.13%)
Aug 16, 2017 224.80 227.60 220.00 220.10 35,236 -4.70(-2.09%)
Aug 15, 2017 245.20 246.00 221.20 224.80 37,920 -21.40(-8.69%)
Aug 14, 2017 243.00 252.80 238.20 246.20 15,349 +3.40(+1.40%)
Aug 11, 2017 249.00 254.20 236.41 242.80 24,838 -5.40(-2.18%)
Aug 10, 2017 265.20 266.00 244.33 248.20 31,935 -18.40(-6.90%)
Aug 09, 2017 293.40 297.80 262.80 266.60 26,183 -23.40(-8.07%)
Aug 08, 2017 280.40 298.00 279.00 290.00 20,156 +10.20(+3.65%)
Aug 07, 2017 283.00 284.43 276.00 279.80 12,545 -2.20(-0.78%)
Aug 04, 2017 286.20 291.21 280.40 282.00 9,332 -4.40(-1.54%)
Aug 03, 2017 289.40 293.80 284.60 286.40 9,481 -5.40(-1.85%)
Aug 02, 2017 297.20 299.40 289.00 291.80 12,336 -4.80(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.