Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.13 -0.65 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.050 9.260 8.930 8.930 7,867,796 -0.19(-2.08%)
Jul 30, 2008 9.280 9.380 9.020 9.120 7,413,897 -0.16(-1.72%)
Jul 29, 2008 9.280 9.300 8.720 9.280 12,032,098 +0.58(+6.67%)
Jul 28, 2008 8.720 8.990 8.650 8.700 7,262,067 -0.09(-1.02%)
Jul 25, 2008 8.910 8.960 8.520 8.790 16,430,301 -0.20(-2.22%)
Jul 24, 2008 9.100 9.300 8.990 8.990 10,499,854 -0.46(-4.87%)
Jul 23, 2008 9.440 9.590 9.290 9.450 6,610,986 +0.07(+0.75%)
Jul 22, 2008 9.340 9.390 9.070 9.380 6,818,508 +0.14(+1.52%)
Jul 21, 2008 9.500 9.530 9.220 9.240 5,408,380 -0.15(-1.60%)
Jul 18, 2008 9.620 9.760 9.365 9.390 7,850,105 -0.21(-2.19%)
Jul 17, 2008 9.350 9.600 9.310 9.600 6,854,465 +0.37(+4.01%)
Jul 16, 2008 9.020 9.270 8.880 9.230 10,115,337 +0.32(+3.59%)
Jul 15, 2008 8.820 9.130 8.650 8.910 8,678,694 +0.02(+0.22%)
Jul 14, 2008 9.110 9.110 8.650 8.890 10,750,916 +0.05(+0.57%)
Jul 11, 2008 9.000 9.080 8.730 8.840 8,474,302 -0.29(-3.18%)
Jul 10, 2008 8.770 9.140 8.740 9.130 9,241,735 +0.38(+4.34%)
Jul 09, 2008 9.110 9.120 8.750 8.750 7,386,561 -0.32(-3.53%)
Jul 08, 2008 8.920 9.140 8.840 9.070 11,971,409 +0.14(+1.57%)
Jul 07, 2008 8.890 9.040 8.760 8.930 9,374,581 +0.07(+0.79%)
Jul 04, 2008 8.760 9.120 8.700 8.860 11,767,406 +0.00(+0.00%)
Jul 03, 2008 8.760 9.120 8.700 8.860 11,767,406 +0.14(+1.61%)
Jul 02, 2008 9.340 9.340 8.690 8.720 19,440,480 -0.63(-6.74%)
Jul 01, 2008 9.370 9.420 9.120 9.350 9,516,294 -0.05(-0.53%)
Jun 30, 2008 9.490 9.595 9.390 9.400 5,784,153 -0.07(-0.74%)
Jun 27, 2008 9.610 9.650 9.410 9.470 8,123,046 -0.23(-2.37%)
Jun 26, 2008 9.890 9.990 9.630 9.700 9,690,484 -0.42(-4.15%)
Jun 25, 2008 9.950 10.32 9.920 10.12 12,085,541 +0.48(+4.98%)
Jun 24, 2008 9.840 9.900 9.580 9.640 9,407,317 -0.17(-1.73%)
Jun 23, 2008 10.22 10.23 9.810 9.810 8,829,585 -0.35(-3.44%)
Jun 20, 2008 10.40 10.48 10.09 10.16 10,101,651 -0.37(-3.51%)
Jun 19, 2008 10.30 10.61 10.02 10.53 15,206,532 +0.18(+1.74%)
Jun 18, 2008 10.58 10.70 10.28 10.35 7,665,838 -0.30(-2.82%)
Jun 17, 2008 10.94 10.94 10.62 10.65 6,178,303 -0.31(-2.83%)
Jun 16, 2008 10.94 10.99 10.82 10.96 7,815,135 +0.04(+0.37%)
Jun 13, 2008 10.66 10.96 10.66 10.92 7,057,021 +0.32(+3.02%)
Jun 12, 2008 10.65 10.76 10.50 10.60 9,234,787 +0.05(+0.47%)
Jun 11, 2008 10.96 10.96 10.53 10.55 8,542,711 -0.41(-3.74%)
Jun 10, 2008 10.96 11.05 10.78 10.96 5,623,194 +0.03(+0.27%)
Jun 09, 2008 10.99 11.10 10.75 10.93 5,629,696 +0.01(+0.09%)
Jun 06, 2008 11.09 11.14 10.75 10.92 8,817,823 -0.31(-2.76%)
Jun 05, 2008 10.87 11.23 10.74 11.23 8,355,449 +0.35(+3.22%)
Jun 04, 2008 10.59 10.95 10.56 10.88 6,835,922 +0.27(+2.54%)
Jun 03, 2008 10.65 10.74 10.50 10.61 5,890,586 +0.02(+0.19%)
Jun 02, 2008 10.73 10.74 10.35 10.59 6,021,697 -0.12(-1.12%)
May 30, 2008 10.56 10.74 10.53 10.71 6,129,104 +0.13(+1.23%)
May 29, 2008 10.57 10.69 10.51 10.58 5,004,779 +0.00(+0.00%)
May 28, 2008 10.58 10.63 10.46 10.58 6,136,170 +0.00(+0.00%)
May 27, 2008 10.34 10.59 10.27 10.58 6,581,566 +0.29(+2.82%)
May 26, 2008 10.35 10.43 10.22 10.29 4,940,655 +0.00(+0.00%)
May 23, 2008 10.35 10.43 10.22 10.29 4,940,655 -0.20(-1.91%)
May 22, 2008 10.47 10.52 10.28 10.49 6,394,929 +0.09(+0.87%)
May 21, 2008 10.59 10.59 10.35 10.40 5,789,156 -0.13(-1.23%)
May 20, 2008 10.71 10.79 10.48 10.53 6,759,108 -0.26(-2.41%)
May 19, 2008 10.67 10.89 10.67 10.79 10,374,783 +0.08(+0.75%)
May 16, 2008 10.75 10.84 10.35 10.71 17,453,380 -0.16(-1.47%)
May 15, 2008 10.71 10.92 10.63 10.87 8,700,111 +0.14(+1.30%)
May 14, 2008 10.73 10.90 10.72 10.73 5,774,898 -0.04(-0.37%)
May 13, 2008 10.85 10.87 10.66 10.77 4,589,612 -0.10(-0.92%)
May 12, 2008 10.55 10.97 10.53 10.87 8,787,652 +0.36(+3.43%)
May 09, 2008 10.47 10.60 10.40 10.51 4,014,712 -0.05(-0.47%)
May 08, 2008 10.60 10.65 10.45 10.56 8,717,481 -0.02(-0.19%)
May 07, 2008 10.71 10.88 10.58 10.58 7,961,002 -0.18(-1.67%)
May 06, 2008 10.57 10.79 10.55 10.76 10,837,091 +0.09(+0.84%)
May 05, 2008 10.94 11.04 10.61 10.67 7,053,466 -0.34(-3.09%)
May 02, 2008 11.08 11.10 10.75 11.01 10,843,242 +0.05(+0.46%)
May 01, 2008 10.38 10.97 10.34 10.96 8,621,683 +0.57(+5.49%)
Apr 30, 2008 10.86 10.93 10.38 10.39 13,547,370 +0.03(+0.29%)
Apr 29, 2008 10.18 10.42 9.980 10.36 8,125,066 +0.20(+1.97%)
Apr 28, 2008 10.27 10.43 10.03 10.16 12,331,280 -0.05(-0.49%)
Apr 25, 2008 10.05 10.23 9.830 10.21 8,632,087 +0.12(+1.19%)
Apr 24, 2008 9.680 10.09 9.490 10.09 8,816,793 +0.44(+4.56%)
Apr 23, 2008 9.650 9.810 9.620 9.650 6,251,770 -0.06(-0.62%)
Apr 22, 2008 9.760 9.770 9.565 9.710 4,830,950 -0.11(-1.12%)
Apr 21, 2008 9.860 9.980 9.750 9.820 5,081,317 -0.09(-0.91%)
Apr 18, 2008 9.770 10.02 9.710 9.910 7,409,359 +0.27(+2.80%)
Apr 17, 2008 9.670 9.760 9.550 9.640 3,797,435 -0.02(-0.21%)
Apr 16, 2008 9.310 9.700 9.310 9.660 4,988,070 +0.37(+3.98%)
Apr 15, 2008 9.280 9.330 9.140 9.290 5,454,325 +0.01(+0.11%)
Apr 14, 2008 9.280 9.510 9.280 9.280 5,239,297 -0.06(-0.64%)
Apr 11, 2008 9.380 9.560 9.260 9.340 6,946,041 -0.32(-3.31%)
Apr 10, 2008 9.400 9.790 9.370 9.660 5,607,803 +0.23(+2.44%)
Apr 09, 2008 9.720 9.740 9.370 9.430 4,989,079 -0.24(-2.48%)
Apr 08, 2008 9.520 9.810 9.480 9.670 4,879,639 +0.09(+0.94%)
Apr 07, 2008 10.05 10.05 9.520 9.580 7,906,271 -0.35(-3.52%)
Apr 04, 2008 9.660 10.02 9.630 9.930 6,392,329 +0.25(+2.58%)
Apr 03, 2008 9.920 9.950 9.640 9.680 9,199,290 -0.23(-2.32%)
Apr 02, 2008 9.840 10.00 9.800 9.910 6,740,290 +0.11(+1.12%)
Apr 01, 2008 9.610 9.800 9.460 9.800 8,899,514 +0.41(+4.37%)
Mar 31, 2008 9.300 9.430 9.230 9.390 7,159,449 +0.13(+1.40%)
Mar 28, 2008 9.700 9.700 9.220 9.260 8,103,641 -0.25(-2.63%)
Mar 27, 2008 9.750 9.805 9.510 9.510 6,126,663 -0.25(-2.56%)
Mar 26, 2008 9.950 10.02 9.620 9.760 10,870,815 -0.45(-4.41%)
Mar 25, 2008 10.02 10.26 9.900 10.21 5,716,051 +0.14(+1.39%)
Mar 24, 2008 9.650 10.15 9.600 10.07 9,227,081 +0.45(+4.68%)
Mar 21, 2008 9.620 9.690 9.460 9.620 10,194,195 +0.00(+0.00%)
Mar 20, 2008 9.620 9.690 9.460 9.620 10,194,195 +0.01(+0.10%)
Mar 19, 2008 9.600 9.830 9.560 9.610 8,887,176 -0.14(-1.44%)
Mar 18, 2008 9.360 9.752 9.360 9.750 7,021,233 +0.47(+5.06%)
Mar 17, 2008 9.480 9.610 9.280 9.280 6,879,180 -0.34(-3.53%)
Mar 14, 2008 10.09 10.12 9.570 9.620 9,077,901 -0.33(-3.32%)
Mar 13, 2008 9.760 10.06 9.680 9.950 6,979,298 -0.01(-0.10%)
Mar 12, 2008 9.940 10.13 9.890 9.960 6,316,662 +0.22(+2.26%)
Mar 11, 2008 9.940 10.01 9.490 9.740 12,563,764 -0.04(-0.41%)
Mar 10, 2008 10.15 10.27 9.780 9.780 5,630,867 -0.30(-2.98%)
Mar 07, 2008 10.01 10.32 9.910 10.08 5,556,717 -0.16(-1.56%)
Mar 06, 2008 10.49 10.55 10.22 10.24 4,582,192 -0.20(-1.92%)
Mar 05, 2008 10.29 10.54 10.22 10.44 4,593,004 +0.15(+1.46%)
Mar 04, 2008 10.25 10.41 10.00 10.29 5,998,808 -0.01(-0.10%)
Mar 03, 2008 10.22 10.32 10.01 10.30 5,957,369 +0.16(+1.58%)
Feb 29, 2008 10.39 10.46 10.04 10.14 6,750,276 -0.41(-3.89%)
Feb 28, 2008 10.56 10.75 10.46 10.55 4,571,484 -0.14(-1.31%)
Feb 27, 2008 10.72 10.85 10.54 10.69 5,464,022 -0.07(-0.65%)
Feb 26, 2008 10.78 10.97 10.70 10.76 6,725,757 +0.01(+0.09%)
Feb 25, 2008 10.57 10.93 10.42 10.75 8,560,690 +0.19(+1.80%)
Feb 22, 2008 10.61 10.67 10.33 10.56 5,667,568 +0.05(+0.48%)
Feb 21, 2008 10.75 10.82 10.50 10.51 4,916,091 -0.24(-2.23%)
Feb 20, 2008 10.64 10.82 10.45 10.75 7,153,799 +0.09(+0.84%)
Feb 19, 2008 11.11 11.14 10.64 10.66 6,681,214 -0.23(-2.11%)
Feb 18, 2008 10.86 10.97 10.76 10.89 6,392,963 +0.00(+0.00%)
Feb 15, 2008 10.86 10.97 10.76 10.89 6,392,963 +0.05(+0.46%)
Feb 14, 2008 11.48 11.54 10.84 10.84 10,902,335 -0.76(-6.55%)
Feb 13, 2008 11.34 11.64 11.31 11.60 6,690,031 +0.39(+3.48%)
Feb 12, 2008 11.42 11.50 11.15 11.21 8,276,936 -0.12(-1.06%)
Feb 11, 2008 11.17 11.35 11.01 11.33 5,751,060 +0.18(+1.61%)
Feb 08, 2008 11.05 11.21 10.92 11.15 7,132,758 +0.00(+0.00%)
Feb 07, 2008 11.00 11.34 10.80 11.15 11,749,571 +0.00(+0.00%)
Feb 06, 2008 11.16 11.48 11.07 11.15 8,706,377 +0.02(+0.18%)
Feb 05, 2008 11.50 11.66 11.13 11.13 9,212,869 -0.69(-5.84%)
Feb 04, 2008 12.03 12.15 11.71 11.82 8,031,766 -0.09(-0.76%)
Feb 01, 2008 11.84 12.17 11.65 11.91 14,080,902 +0.21(+1.79%)
Jan 31, 2008 11.41 11.76 11.20 11.70 11,387,758 +0.10(+0.86%)
Jan 30, 2008 10.60 11.98 10.57 11.60 26,513,944 +1.29(+12.51%)
Jan 29, 2008 10.10 10.31 9.980 10.31 10,973,931 +0.24(+2.38%)
Jan 28, 2008 9.830 10.07 9.630 10.07 6,107,525 +0.33(+3.39%)
Jan 25, 2008 10.00 10.09 9.690 9.740 7,657,030 -0.13(-1.32%)
Jan 24, 2008 9.600 10.00 9.600 9.870 7,384,972 +0.21(+2.17%)
Jan 23, 2008 9.150 9.740 9.111 9.660 10,201,347 +0.36(+3.87%)
Jan 22, 2008 9.290 9.660 9.270 9.300 9,774,957 -0.44(-4.52%)
Jan 21, 2008 9.830 10.05 9.400 9.740 14,416,846 +0.00(+0.00%)
Jan 18, 2008 9.830 10.05 9.400 9.740 14,416,846 -0.16(-1.62%)
Jan 17, 2008 10.17 10.30 9.840 9.900 13,197,639 -0.18(-1.79%)
Jan 16, 2008 10.76 10.87 9.910 10.08 18,360,436 -0.72(-6.67%)
Jan 15, 2008 10.87 10.95 10.57 10.80 6,136,900 -0.23(-2.09%)
Jan 14, 2008 10.91 11.12 10.77 11.03 5,355,773 +0.29(+2.70%)
Jan 11, 2008 10.82 10.99 10.70 10.74 5,929,589 -0.26(-2.36%)
Jan 10, 2008 10.80 11.04 10.72 11.00 7,168,081 +0.10(+0.92%)
Jan 09, 2008 10.95 11.00 10.58 10.90 11,667,304 -0.11(-1.00%)
Jan 08, 2008 11.23 11.28 10.88 11.01 10,799,256 -0.22(-1.96%)
Jan 07, 2008 11.18 11.39 11.15 11.23 7,865,586 +0.07(+0.63%)
Jan 04, 2008 11.70 11.80 11.11 11.16 11,053,288 -0.61(-5.18%)
Jan 03, 2008 11.70 11.90 11.65 11.77 7,862,512 +0.12(+1.03%)
Jan 02, 2008 12.10 12.17 11.55 11.65 8,800,388 -0.41(-3.40%)
Jan 01, 2008 12.10 12.18 12.05 12.06 0 +0.00(+0.00%)
Dec 31, 2007 12.10 12.18 12.05 12.06 5,297,655 -0.06(-0.50%)
Dec 28, 2007 12.13 12.19 11.91 12.12 3,360,124 +0.10(+0.83%)
Dec 27, 2007 12.16 12.17 12.01 12.02 3,197,951 -0.13(-1.07%)
Dec 26, 2007 12.07 12.18 12.06 12.15 3,509,481 +0.03(+0.25%)
Dec 24, 2007 12.17 12.21 12.07 12.12 2,068,226 -0.04(-0.33%)
Dec 21, 2007 12.17 12.20 11.98 12.16 9,343,017 +0.01(+0.08%)
Dec 20, 2007 11.95 12.20 11.73 12.15 8,200,846 +0.24(+2.02%)
Dec 19, 2007 11.74 12.04 11.63 11.91 7,963,241 +0.11(+0.93%)
Dec 18, 2007 11.70 11.86 11.46 11.80 8,812,214 +0.27(+2.34%)
Dec 17, 2007 11.68 11.98 11.51 11.53 7,855,911 -0.02(-0.17%)
Dec 14, 2007 11.67 11.77 11.46 11.55 5,653,025 -0.27(-2.28%)
Dec 13, 2007 11.76 11.89 11.60 11.82 4,943,127 -0.02(-0.17%)
Dec 12, 2007 11.96 12.00 11.69 11.84 3,477,392 +0.04(+0.34%)
Dec 11, 2007 11.92 12.14 11.79 11.80 6,175,309 -0.18(-1.50%)
Dec 10, 2007 12.02 12.17 11.88 11.98 4,231,759 +0.02(+0.17%)
Dec 07, 2007 11.98 12.03 11.87 11.96 3,100,495 +0.03(+0.25%)
Dec 06, 2007 11.93 12.03 11.75 11.93 5,806,808 +0.02(+0.17%)
Dec 05, 2007 12.01 12.20 11.67 11.91 8,758,539 -0.04(-0.33%)
Dec 04, 2007 11.88 12.12 11.76 11.95 7,082,680 -0.06(-0.50%)
Dec 03, 2007 11.91 12.16 11.91 12.01 6,734,569 +0.05(+0.42%)
Nov 30, 2007 12.14 12.38 11.95 11.96 10,248,913 -0.23(-1.89%)
Nov 29, 2007 12.02 12.23 11.99 12.19 7,448,668 +0.13(+1.08%)
Nov 28, 2007 12.13 12.32 11.97 12.06 11,399,559 +0.03(+0.25%)
Nov 27, 2007 12.01 12.13 11.75 12.03 5,282,459 +0.07(+0.59%)
Nov 26, 2007 12.05 12.36 11.96 11.96 9,811,924 -0.09(-0.75%)
Nov 23, 2007 12.06 12.14 11.98 12.05 2,527,563 -0.01(-0.08%)
Nov 21, 2007 11.55 12.10 11.44 12.06 9,597,097 +0.33(+2.81%)
Nov 20, 2007 11.96 12.04 11.48 11.73 7,428,427 -0.19(-1.59%)
Nov 19, 2007 11.98 12.06 11.83 11.92 8,027,198 -0.06(-0.50%)
Nov 16, 2007 12.01 12.11 11.83 11.98 8,789,836 +0.09(+0.76%)
Nov 15, 2007 12.20 12.25 11.82 11.89 11,353,407 -0.37(-3.02%)
Nov 14, 2007 12.19 12.46 12.13 12.26 6,970,881 +0.10(+0.82%)
Nov 13, 2007 12.27 12.50 12.11 12.16 10,999,397 +0.05(+0.41%)
Nov 12, 2007 12.51 12.69 12.10 12.11 8,386,166 -0.36(-2.89%)
Nov 09, 2007 12.57 12.73 12.43 12.47 9,812,501 -0.36(-2.81%)
Nov 08, 2007 13.20 13.36 12.71 12.83 8,148,949 -0.41(-3.10%)
Nov 07, 2007 13.23 13.60 12.75 13.24 16,107,713 -0.04(-0.30%)
Nov 06, 2007 12.27 13.32 12.02 13.28 14,656,324 +1.10(+9.03%)
Nov 05, 2007 12.20 12.30 12.07 12.18 5,688,291 -0.12(-0.98%)
Nov 02, 2007 12.17 12.51 12.00 12.30 10,508,429 +0.25(+2.07%)
Nov 01, 2007 12.25 12.40 12.00 12.05 8,385,514 -0.26(-2.11%)
Oct 31, 2007 12.25 12.31 12.00 12.31 7,395,643 +0.01(+0.08%)
Oct 30, 2007 12.29 12.51 12.16 12.30 6,698,086 -0.02(-0.16%)
Oct 29, 2007 12.10 12.40 12.10 12.32 6,897,535 +0.25(+2.07%)
Oct 26, 2007 11.84 12.13 11.77 12.07 7,703,628 +0.54(+4.68%)
Oct 25, 2007 11.93 11.96 11.42 11.53 7,186,203 -0.29(-2.45%)
Oct 24, 2007 11.82 11.93 11.60 11.82 11,992,118 -0.02(-0.17%)
Oct 23, 2007 11.52 11.88 11.31 11.84 17,204,890 +0.36(+3.14%)
Oct 22, 2007 11.47 11.70 11.35 11.48 6,795,000 -0.02(-0.17%)
Oct 19, 2007 12.15 12.20 11.47 11.50 12,025,300 -0.52(-4.33%)
Oct 18, 2007 11.79 12.12 11.79 12.02 9,157,102 +0.16(+1.35%)
Oct 17, 2007 11.69 12.06 11.57 11.86 12,330,322 +0.24(+2.07%)
Oct 16, 2007 11.46 11.65 11.36 11.62 7,051,982 +0.21(+1.84%)
Oct 15, 2007 11.40 11.51 11.23 11.41 6,845,735 -0.01(-0.09%)
Oct 12, 2007 11.41 11.59 11.33 11.42 8,162,852 +0.07(+0.62%)
Oct 11, 2007 11.80 11.81 11.32 11.35 8,508,948 -0.37(-3.16%)
Oct 10, 2007 11.60 11.80 11.50 11.72 6,370,040 +0.16(+1.38%)
Oct 09, 2007 11.38 11.60 11.38 11.56 5,238,604 +0.13(+1.14%)
Oct 08, 2007 11.43 11.60 11.38 11.43 7,189,513 -0.03(-0.26%)
Oct 05, 2007 11.15 11.58 11.15 11.46 10,191,406 +0.27(+2.41%)
Oct 04, 2007 11.31 11.38 11.14 11.19 8,425,779 -0.08(-0.71%)
Oct 03, 2007 11.35 11.39 11.21 11.27 12,668,684 -0.01(-0.09%)
Oct 02, 2007 11.34 11.48 11.26 11.28 9,940,660 +0.08(+0.72%)
Oct 01, 2007 11.20 11.61 11.17 11.20 25,700,316 +0.02(+0.18%)
Sep 28, 2007 11.24 11.29 11.05 11.18 16,363,668 -0.22(-1.93%)
Sep 27, 2007 11.55 11.56 11.26 11.40 6,749,172 -0.07(-0.61%)
Sep 26, 2007 11.58 11.65 11.40 11.47 4,557,054 -0.10(-0.86%)
Sep 25, 2007 11.48 11.57 11.42 11.57 5,070,646 +0.08(+0.70%)
Sep 24, 2007 11.52 11.61 11.45 11.49 4,934,052 -0.11(-0.95%)
Sep 21, 2007 11.50 11.71 11.50 11.60 7,751,033 -0.01(-0.09%)
Sep 20, 2007 11.67 11.83 11.57 11.61 5,020,022 -0.07(-0.60%)
Sep 19, 2007 11.90 11.93 11.65 11.68 7,771,075 -0.24(-2.01%)
Sep 18, 2007 11.76 11.92 11.58 11.92 6,562,443 +0.16(+1.36%)
Sep 17, 2007 11.78 11.81 11.69 11.76 3,944,298 -0.04(-0.34%)
Sep 14, 2007 11.80 11.92 11.77 11.80 3,008,224 -0.12(-1.01%)
Sep 13, 2007 11.89 11.94 11.77 11.92 3,428,067 +0.15(+1.27%)
Sep 12, 2007 11.85 11.96 11.75 11.77 4,689,173 -0.15(-1.26%)
Sep 11, 2007 11.91 12.04 11.69 11.92 8,089,610 +0.00(+0.00%)
Sep 10, 2007 11.96 11.99 11.76 11.92 4,097,596 +0.05(+0.42%)
Sep 07, 2007 11.89 12.01 11.81 11.87 5,874,976 -0.15(-1.25%)
Sep 06, 2007 11.99 12.13 11.91 12.02 5,477,403 +0.11(+0.92%)
Sep 05, 2007 11.60 12.11 11.60 11.91 9,377,886 +0.16(+1.36%)
Sep 04, 2007 11.39 11.76 11.31 11.75 7,949,420 +0.36(+3.16%)
Aug 31, 2007 11.33 11.45 11.31 11.39 8,697,632 +0.06(+0.53%)
Aug 30, 2007 11.15 11.33 11.10 11.33 5,591,507 +0.15(+1.34%)
Aug 29, 2007 10.85 11.20 10.82 11.18 5,213,282 +0.38(+3.52%)
Aug 28, 2007 10.92 10.98 10.80 10.80 3,232,005 -0.18(-1.64%)
Aug 27, 2007 11.12 11.22 10.98 10.98 3,191,152 -0.16(-1.44%)
Aug 24, 2007 10.95 11.14 10.89 11.14 3,212,558 +0.22(+2.01%)
Aug 23, 2007 11.15 11.16 10.90 10.92 4,873,018 -0.26(-2.33%)
Aug 22, 2007 10.96 11.19 10.80 11.18 6,823,058 +0.21(+1.91%)
Aug 21, 2007 11.03 11.11 10.87 10.97 3,555,908 -0.02(-0.18%)
Aug 20, 2007 11.11 11.11 10.94 10.99 5,186,709 -0.16(-1.43%)
Aug 17, 2007 11.00 11.26 10.85 11.15 8,597,011 +0.08(+0.72%)
Aug 16, 2007 10.96 11.18 10.81 11.07 7,038,314 +0.05(+0.45%)
Aug 15, 2007 11.29 11.35 11.02 11.02 6,279,264 -0.30(-2.65%)
Aug 14, 2007 11.58 11.63 11.32 11.32 5,588,604 -0.26(-2.25%)
Aug 13, 2007 11.72 11.72 11.47 11.58 4,617,548 -0.13(-1.11%)
Aug 10, 2007 11.44 11.85 11.44 11.71 6,904,863 +0.24(+2.09%)
Aug 09, 2007 11.32 11.72 11.27 11.47 8,886,474 -0.07(-0.61%)
Aug 08, 2007 11.28 11.54 11.28 11.54 8,494,218 +0.41(+3.68%)
Aug 07, 2007 11.06 11.13 10.88 11.13 5,397,369 +0.10(+0.91%)
Aug 06, 2007 11.02 11.20 10.91 11.03 7,145,743 -0.07(-0.63%)
Aug 03, 2007 11.13 11.47 11.10 11.10 5,508,816 -0.34(-2.97%)
Aug 02, 2007 11.39 11.46 11.35 11.44 5,625,838 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.