Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

42.96 -0.57 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.516 1.524 1.503 1.512 504,588 -0.00(-0.21%)
Jul 30, 2003 1.521 1.529 1.495 1.515 1,250,023 -0.01(-0.67%)
Jul 29, 2003 1.630 1.630 1.491 1.525 3,306,541 -0.12(-7.40%)
Jul 28, 2003 1.613 1.672 1.597 1.647 1,130,448 +0.02(+1.31%)
Jul 25, 2003 1.648 1.665 1.608 1.626 224,732 -0.01(-0.91%)
Jul 24, 2003 1.659 1.685 1.641 1.641 294,272 -0.02(-1.09%)
Jul 23, 2003 1.682 1.682 1.652 1.659 238,301 -0.02(-1.22%)
Jul 22, 2003 1.663 1.686 1.648 1.679 145,864 +0.02(+0.95%)
Jul 21, 2003 1.651 1.690 1.651 1.663 257,806 -0.00(-0.14%)
Jul 18, 2003 1.627 1.676 1.607 1.666 334,979 +0.03(+1.88%)
Jul 17, 2003 1.689 1.719 1.634 1.635 591,937 -0.10(-5.58%)
Jul 16, 2003 1.722 1.751 1.710 1.732 366,356 +0.01(+0.64%)
Jul 15, 2003 1.674 1.722 1.651 1.721 335,827 +0.04(+2.34%)
Jul 14, 2003 1.698 1.702 1.671 1.682 327,346 -0.02(-1.16%)
Jul 11, 2003 1.690 1.714 1.675 1.701 895,539 -0.01(-0.69%)
Jul 10, 2003 1.711 1.722 1.680 1.713 601,266 -0.00(-0.27%)
Jul 09, 2003 1.737 1.740 1.690 1.718 598,722 -0.01(-0.50%)
Jul 08, 2003 1.706 1.756 1.706 1.726 619,923 +0.03(+1.76%)
Jul 07, 2003 1.631 1.709 1.631 1.696 710,664 +0.03(+1.79%)
Jul 03, 2003 1.669 1.692 1.643 1.667 707,272 -0.01(-0.47%)
Jul 02, 2003 1.694 1.729 1.674 1.674 1,536,663 -0.02(-1.21%)
Jul 01, 2003 1.729 1.729 1.647 1.695 1,314,475 -0.00(-0.14%)
Jun 30, 2003 1.698 1.757 1.667 1.697 1,456,099 +0.03(+1.65%)
Jun 27, 2003 1.592 1.703 1.597 1.670 1,806,088 +0.08(+4.89%)
Jun 26, 2003 1.576 1.592 1.572 1.592 292,576 +0.02(+1.50%)
Jun 25, 2003 1.569 1.586 1.564 1.568 184,026 -0.00(-0.05%)
Jun 24, 2003 1.532 1.572 1.532 1.569 473,211 +0.03(+1.84%)
Jun 23, 2003 1.533 1.550 1.506 1.541 602,962 +0.01(+0.57%)
Jun 20, 2003 1.555 1.555 1.528 1.532 278,159 -0.02(-1.07%)
Jun 19, 2003 1.561 1.584 1.537 1.549 376,533 -0.01(-0.66%)
Jun 18, 2003 1.533 1.587 1.517 1.559 854,832 +0.03(+1.69%)
Jun 17, 2003 1.560 1.560 1.509 1.533 532,574 -0.03(-1.76%)
Jun 16, 2003 1.549 1.564 1.533 1.560 802,253 +0.02(+1.43%)
Jun 13, 2003 1.557 1.564 1.528 1.538 405,367 -0.02(-1.16%)
Jun 12, 2003 1.576 1.582 1.546 1.557 312,081 -0.02(-1.00%)
Jun 11, 2003 1.600 1.600 1.558 1.572 419,784 -0.02(-1.53%)
Jun 10, 2003 1.564 1.599 1.553 1.597 227,277 +0.04(+2.32%)
Jun 09, 2003 1.592 1.592 1.560 1.560 496,108 -0.03(-2.12%)
Jun 06, 2003 1.575 1.612 1.553 1.594 1,668,111 +0.02(+1.15%)
Jun 05, 2003 1.552 1.586 1.538 1.576 1,669,807 +0.04(+2.30%)
Jun 04, 2003 1.542 1.562 1.537 1.541 647,909 +0.01(+0.51%)
Jun 03, 2003 1.501 1.557 1.501 1.533 552,927 +0.03(+1.67%)
Jun 02, 2003 1.572 1.580 1.497 1.508 1,247,479 -0.06(-4.10%)
May 30, 2003 1.501 1.576 1.486 1.572 623,315 +0.07(+4.71%)
May 29, 2003 1.499 1.501 1.486 1.501 412,151 +0.01(+0.58%)
May 28, 2003 1.525 1.525 1.467 1.493 1,137,233 -0.02(-1.30%)
May 27, 2003 1.491 1.525 1.491 1.512 262,046 +0.02(+1.26%)
May 23, 2003 1.505 1.514 1.494 1.494 566,496 +0.00(+0.00%)
May 22, 2003 1.524 1.533 1.494 1.494 1,149,953 -0.03(-1.66%)
May 21, 2003 1.506 1.533 1.506 1.519 268,831 +0.01(+0.36%)
May 20, 2003 1.507 1.539 1.501 1.513 412,151 +0.01(+1.00%)
May 19, 2003 1.472 1.548 1.454 1.498 999,001 +0.04(+2.47%)
May 16, 2003 1.494 1.498 1.454 1.462 244,237 -0.02(-1.33%)
May 15, 2003 1.527 1.527 1.472 1.482 160,281 -0.02(-1.05%)
May 14, 2003 1.527 1.541 1.490 1.498 328,194 -0.04(-2.90%)
May 13, 2003 1.541 1.550 1.514 1.542 491,020 -0.01(-0.46%)
May 12, 2003 1.542 1.568 1.539 1.549 419,784 -0.03(-2.18%)
May 09, 2003 1.546 1.588 1.546 1.584 614,835 +0.04(+2.60%)
May 08, 2003 1.551 1.553 1.527 1.544 672,502 -0.00(-0.25%)
May 07, 2003 1.510 1.558 1.510 1.548 849,744 +0.03(+1.81%)
May 06, 2003 1.439 1.532 1.439 1.520 1,402,672 +0.08(+5.68%)
May 05, 2003 1.438 1.454 1.401 1.439 909,108 +0.00(+0.27%)
May 02, 2003 1.393 1.439 1.393 1.435 1,409,456 +0.03(+2.01%)
May 01, 2003 1.407 1.411 1.391 1.406 197,595 +0.01(+0.90%)
Apr 30, 2003 1.369 1.407 1.365 1.394 762,395 +0.02(+1.55%)
Apr 29, 2003 1.365 1.446 1.360 1.373 1,866,554 +0.02(+1.45%)
Apr 28, 2003 1.365 1.391 1.353 1.353 1,151,649 -0.01(-0.64%)
Apr 25, 2003 1.393 1.393 1.335 1.362 761,547 -0.03(-2.37%)
Apr 24, 2003 1.408 1.408 1.389 1.395 280,704 -0.01(-1.06%)
Apr 23, 2003 1.420 1.431 1.406 1.410 744,586 -0.02(-1.32%)
Apr 22, 2003 1.395 1.430 1.381 1.428 858,225 +0.04(+2.95%)
Apr 21, 2003 1.395 1.395 1.380 1.387 321,410 -0.00(-0.34%)
Apr 17, 2003 1.394 1.403 1.376 1.392 320,562 +0.02(+1.20%)
Apr 16, 2003 1.385 1.391 1.376 1.376 1,000,697 -0.01(-0.62%)
Apr 15, 2003 1.369 1.395 1.369 1.384 570,736 +0.00(+0.11%)
Apr 14, 2003 1.400 1.413 1.375 1.383 488,475 +0.02(+1.21%)
Apr 11, 2003 1.362 1.376 1.350 1.366 1,132,144 +0.01(+0.40%)
Apr 10, 2003 1.329 1.390 1.329 1.361 666,566 +0.03(+2.43%)
Apr 09, 2003 1.335 1.350 1.313 1.329 418,935 -0.01(-1.11%)
Apr 08, 2003 1.344 1.373 1.324 1.343 1,137,233 +0.02(+1.42%)
Apr 07, 2003 1.297 1.357 1.289 1.325 706,424 +0.04(+3.12%)
Apr 04, 2003 1.317 1.330 1.266 1.285 672,502 -0.03(-2.04%)
Apr 03, 2003 1.297 1.314 1.293 1.311 494,412 +0.02(+1.22%)
Apr 02, 2003 1.263 1.314 1.263 1.295 679,286 +0.04(+2.99%)
Apr 01, 2003 1.244 1.258 1.200 1.258 690,311 +0.03(+2.11%)
Mar 31, 2003 1.259 1.261 1.200 1.232 374,837 -0.02(-1.76%)
Mar 28, 2003 1.252 1.264 1.226 1.254 335,827 +0.01(+0.63%)
Mar 27, 2003 1.244 1.285 1.236 1.246 689,717 +0.00(+0.00%)
Mar 26, 2003 1.201 1.266 1.200 1.246 706,415 +0.04(+3.39%)
Mar 25, 2003 1.250 1.250 1.200 1.205 1,076,326 -0.04(-2.97%)
Mar 24, 2003 1.209 1.249 1.191 1.242 387,549 +0.03(+2.53%)
Mar 21, 2003 1.204 1.230 1.188 1.211 1,243,849 +0.01(+1.12%)
Mar 20, 2003 1.181 1.203 1.166 1.198 1,945,703 +0.02(+1.39%)
Mar 19, 2003 1.252 1.261 1.178 1.182 2,284,193 -0.07(-5.64%)
Mar 18, 2003 1.273 1.285 1.245 1.252 1,217,941 -0.03(-2.27%)
Mar 17, 2003 1.258 1.281 1.238 1.281 1,054,353 +0.02(+1.24%)
Mar 14, 2003 1.307 1.307 1.256 1.266 838,075 -0.03(-2.60%)
Mar 13, 2003 1.296 1.313 1.292 1.299 373,989 -0.01(-0.42%)
Mar 12, 2003 1.314 1.330 1.299 1.305 138,197 -0.02(-1.31%)
Mar 11, 2003 1.314 1.364 1.307 1.322 167,065 +0.01(+1.08%)
Mar 10, 2003 1.325 1.329 1.297 1.308 260,350 -0.02(-1.77%)
Mar 07, 2003 1.327 1.337 1.310 1.332 239,997 +0.00(+0.36%)
Mar 06, 2003 1.329 1.342 1.300 1.327 625,859 -0.01(-0.88%)
Mar 05, 2003 1.329 1.340 1.329 1.339 203,531 +0.01(+0.47%)
Mar 04, 2003 1.336 1.336 1.317 1.332 443,529 +0.01(+0.42%)
Mar 03, 2003 1.319 1.336 1.317 1.327 202,683 -0.01(-0.41%)
Feb 28, 2003 1.329 1.336 1.301 1.332 227,277 -0.00(-0.29%)
Feb 27, 2003 1.321 1.395 1.305 1.336 380,773 +0.02(+1.19%)
Feb 26, 2003 1.359 1.359 1.309 1.321 464,730 -0.03(-2.10%)
Feb 25, 2003 1.318 1.366 1.299 1.349 341,763 +0.04(+2.76%)
Feb 24, 2003 1.316 1.336 1.311 1.313 321,410 -0.00(-0.12%)
Feb 21, 2003 1.285 1.324 1.277 1.314 305,297 +0.03(+2.51%)
Feb 20, 2003 1.291 1.297 1.252 1.282 296,816 -0.00(-0.37%)
Feb 19, 2003 1.293 1.309 1.267 1.287 184,026 -0.01(-0.84%)
Feb 18, 2003 1.271 1.309 1.266 1.298 203,531 +0.02(+1.34%)
Feb 14, 2003 1.268 1.293 1.259 1.281 148,408 +0.01(+0.62%)
Feb 13, 2003 1.270 1.274 1.231 1.273 285,792 +0.00(+0.06%)
Feb 12, 2003 1.258 1.275 1.250 1.272 368,053 -0.00(-0.06%)
Feb 11, 2003 1.266 1.296 1.199 1.273 994,760 +0.01(+1.06%)
Feb 10, 2003 1.244 1.285 1.244 1.259 610,594 -0.01(-0.81%)
Feb 07, 2003 1.285 1.286 1.229 1.270 531,726 -0.02(-1.40%)
Feb 06, 2003 1.292 1.304 1.275 1.288 1,283,945 -0.01(-0.49%)
Feb 05, 2003 1.318 1.322 1.270 1.294 846,352 -0.03(-2.31%)
Feb 04, 2003 1.336 1.336 1.313 1.325 295,120 -0.01(-0.82%)
Feb 03, 2003 1.311 1.340 1.308 1.336 916,740 -0.02(-1.45%)
Jan 31, 2003 1.379 1.379 1.328 1.355 238,301 -0.02(-1.77%)
Jan 30, 2003 1.399 1.399 1.353 1.380 315,465 -0.02(-1.40%)
Jan 29, 2003 1.372 1.404 1.372 1.399 1,090,590 +0.02(+1.19%)
Jan 28, 2003 1.362 1.387 1.336 1.383 576,673 +0.03(+1.97%)
Jan 27, 2003 1.367 1.376 1.332 1.356 156,040 -0.02(-1.15%)
Jan 24, 2003 1.402 1.402 1.368 1.372 440,137 -0.04(-2.95%)
Jan 23, 2003 1.410 1.428 1.406 1.413 443,529 +0.00(+0.17%)
Jan 22, 2003 1.386 1.411 1.382 1.411 226,428 +0.02(+1.76%)
Jan 21, 2003 1.423 1.427 1.368 1.387 734,410 -0.04(-2.81%)
Jan 17, 2003 1.435 1.459 1.426 1.427 233,213 -0.02(-1.47%)
Jan 16, 2003 1.468 1.483 1.443 1.448 704,728 -0.03(-2.28%)
Jan 15, 2003 1.487 1.494 1.460 1.482 467,274 -0.02(-1.31%)
Jan 14, 2003 1.509 1.509 1.464 1.501 439,289 +0.01(+0.47%)
Jan 13, 2003 1.516 1.521 1.484 1.494 625,859 -0.00(-0.21%)
Jan 10, 2003 1.478 1.513 1.476 1.498 1,359,421 +0.02(+1.33%)
Jan 09, 2003 1.454 1.490 1.446 1.478 720,841 +0.04(+2.73%)
Jan 08, 2003 1.472 1.472 1.418 1.439 448,617 -0.01(-0.49%)
Jan 07, 2003 1.451 1.462 1.428 1.446 385,014 -0.02(-1.08%)
Jan 06, 2003 1.446 1.490 1.443 1.461 802,253 +0.03(+1.86%)
Jan 03, 2003 1.454 1.460 1.424 1.435 342,611 -0.01(-0.49%)
Jan 02, 2003 1.443 1.446 1.408 1.442 684,375 +0.02(+1.49%)
Dec 31, 2002 1.395 1.454 1.376 1.421 764,091 +0.02(+1.45%)
Dec 30, 2002 1.394 1.415 1.390 1.400 540,206 +0.01(+0.74%)
Dec 27, 2002 1.380 1.399 1.374 1.390 334,131 +0.00(+0.11%)
Dec 26, 2002 1.403 1.410 1.377 1.388 224,732 -0.00(-0.28%)
Dec 24, 2002 1.388 1.402 1.388 1.392 39,858 +0.00(+0.06%)
Dec 23, 2002 1.401 1.413 1.376 1.391 995,608 -0.01(-0.56%)
Dec 20, 2002 1.401 1.410 1.376 1.399 725,929 +0.01(+0.85%)
Dec 19, 2002 1.391 1.391 1.376 1.387 131,447 +0.00(+0.23%)
Dec 18, 2002 1.403 1.403 1.384 1.384 511,373 -0.01(-0.62%)
Dec 17, 2002 1.399 1.405 1.373 1.393 652,149 +0.01(+1.03%)
Dec 16, 2002 1.384 1.406 1.376 1.379 548,687 -0.00(-0.34%)
Dec 13, 2002 1.417 1.417 1.384 1.384 433,352 -0.04(-2.82%)
Dec 12, 2002 1.431 1.431 1.417 1.424 224,732 +0.00(+0.33%)
Dec 11, 2002 1.406 1.429 1.384 1.419 1,051,580 +0.01(+0.78%)
Dec 10, 2002 1.368 1.411 1.351 1.408 330,738 +0.04(+3.13%)
Dec 09, 2002 1.404 1.411 1.356 1.365 1,542,600 -0.05(-3.46%)
Dec 06, 2002 1.439 1.439 1.412 1.414 384,165 -0.01(-1.05%)
Dec 05, 2002 1.457 1.457 1.428 1.429 234,061 -0.02(-1.62%)
Dec 04, 2002 1.435 1.461 1.427 1.453 406,215 +0.01(+0.71%)
Dec 03, 2002 1.474 1.474 1.435 1.443 843,808 -0.03(-1.77%)
Dec 02, 2002 1.399 1.482 1.395 1.469 1,119,424 +0.07(+5.25%)
Nov 29, 2002 1.371 1.397 1.356 1.395 333,283 +0.02(+1.43%)
Nov 27, 2002 1.373 1.376 1.356 1.376 249,326 +0.00(+0.17%)
Nov 26, 2002 1.376 1.376 1.352 1.373 256,110 -0.00(-0.17%)
Nov 25, 2002 1.376 1.384 1.355 1.376 431,656 +0.00(+0.00%)
Nov 22, 2002 1.366 1.376 1.347 1.376 135,687 +0.01(+0.40%)
Nov 21, 2002 1.356 1.371 1.345 1.370 89,045 +0.02(+1.81%)
Nov 20, 2002 1.389 1.390 1.315 1.346 1,280,553 -0.03(-2.00%)
Nov 19, 2002 1.351 1.376 1.350 1.373 524,093 -0.00(-0.23%)
Nov 18, 2002 1.345 1.376 1.336 1.376 904,867 +0.03(+2.40%)
Nov 15, 2002 1.318 1.347 1.316 1.344 250,174 +0.02(+1.48%)
Nov 14, 2002 1.298 1.326 1.288 1.325 243,389 +0.03(+2.24%)
Nov 13, 2002 1.270 1.299 1.263 1.296 435,896 +0.03(+2.62%)
Nov 12, 2002 1.240 1.273 1.240 1.263 103,461 +0.01(+1.01%)
Nov 11, 2002 1.258 1.275 1.238 1.250 65,299 -0.01(-0.69%)
Nov 08, 2002 1.270 1.277 1.255 1.259 151,800 -0.02(-1.42%)
Nov 07, 2002 1.283 1.293 1.265 1.277 965,079 -0.02(-1.46%)
Nov 06, 2002 1.325 1.333 1.283 1.296 239,149 -0.03(-2.43%)
Nov 05, 2002 1.340 1.350 1.318 1.328 149,256 -0.01(-0.65%)
Nov 04, 2002 1.336 1.340 1.329 1.336 519,853 +0.00(+0.00%)
Nov 01, 2002 1.332 1.352 1.329 1.336 291,728 -0.01(-0.53%)
Oct 31, 2002 1.330 1.356 1.325 1.344 157,737 +0.01(+1.01%)
Oct 30, 2002 1.340 1.340 1.305 1.330 730,661 -0.01(-0.82%)
Oct 29, 2002 1.329 1.344 1.321 1.341 1,180,483 +0.04(+3.33%)
Oct 28, 2002 1.300 1.314 1.297 1.298 1,296,666 -0.01(-0.54%)
Oct 25, 2002 1.326 1.332 1.304 1.305 463,882 -0.03(-2.35%)
Oct 24, 2002 1.315 1.355 1.309 1.336 255,635 +0.02(+1.61%)
Oct 23, 2002 1.269 1.325 1.269 1.315 413,711 +0.05(+4.11%)
Oct 22, 2002 1.319 1.324 1.259 1.263 377,381 -0.06(-4.23%)
Oct 21, 2002 1.285 1.336 1.277 1.319 428,264 +0.02(+1.39%)
Oct 18, 2002 1.211 1.301 1.211 1.301 1,020,202 +0.07(+5.41%)
Oct 17, 2002 1.158 1.236 1.133 1.234 275,615 +0.08(+6.66%)
Oct 16, 2002 1.119 1.157 1.119 1.157 131,447 +0.03(+2.94%)
Oct 15, 2002 1.090 1.138 1.081 1.124 571,584 +0.03(+2.88%)
Oct 14, 2002 1.102 1.108 1.068 1.093 627,555 -0.03(-2.79%)
Oct 11, 2002 1.086 1.134 1.086 1.124 970,167 +0.03(+2.87%)
Oct 10, 2002 1.108 1.120 1.084 1.093 453,027 -0.02(-2.11%)
Oct 09, 2002 1.132 1.163 1.108 1.116 404,519 -0.01(-1.26%)
Oct 08, 2002 1.097 1.140 1.071 1.131 460,490 +0.04(+3.25%)
Oct 07, 2002 1.092 1.100 1.070 1.095 511,373 -0.01(-0.80%)
Oct 04, 2002 1.106 1.107 1.089 1.104 445,225 +0.00(+0.43%)
Oct 03, 2002 1.113 1.132 1.080 1.099 361,268 -0.01(-1.27%)
Oct 02, 2002 1.127 1.128 1.105 1.113 588,545 -0.01(-1.32%)
Oct 01, 2002 1.140 1.151 1.116 1.128 824,472 -0.00(-0.35%)
Sep 30, 2002 1.108 1.141 1.056 1.132 2,120,469 -0.01(-0.76%)
Sep 27, 2002 1.237 1.242 1.136 1.141 1,105,007 -0.10(-8.16%)
Sep 26, 2002 1.211 1.246 1.204 1.242 357,876 +0.03(+2.53%)
Sep 25, 2002 1.191 1.215 1.179 1.211 267,135 +0.02(+1.72%)
Sep 24, 2002 1.199 1.226 1.181 1.191 689,599 -0.02(-1.50%)
Sep 23, 2002 1.171 1.226 1.171 1.209 489,993 -0.02(-1.41%)
Sep 20, 2002 1.229 1.232 1.171 1.226 841,264 +0.02(+1.76%)
Sep 19, 2002 1.253 1.255 1.179 1.205 850,592 -0.06(-4.90%)
Sep 18, 2002 1.301 1.326 1.259 1.267 183,186 -0.05(-3.81%)
Sep 17, 2002 1.329 1.333 1.302 1.317 96,677 -0.00(-0.36%)
Sep 16, 2002 1.329 1.335 1.273 1.322 249,411 -0.01(-1.06%)
Sep 13, 2002 1.300 1.340 1.297 1.336 605,939 +0.02(+1.80%)
Sep 12, 2002 1.321 1.322 1.301 1.313 419,784 -0.01(-0.60%)
Sep 11, 2002 1.364 1.364 1.311 1.321 463,882 -0.02(-1.47%)
Sep 10, 2002 1.426 1.427 1.335 1.340 768,959 -0.08(-5.80%)
Sep 09, 2002 1.434 1.435 1.410 1.423 633,042 -0.00(-0.11%)
Sep 06, 2002 1.427 1.438 1.399 1.424 33,328,306 +0.01(+0.50%)
Sep 05, 2002 1.446 1.448 1.415 1.417 236,605 -0.04(-2.54%)
Sep 04, 2002 1.454 1.470 1.446 1.454 55,377,568 +0.01(+0.54%)
Sep 03, 2002 1.449 1.471 1.415 1.446 869,232 +0.02(+1.49%)
Aug 30, 2002 1.454 1.474 1.415 1.425 627,462 -0.03(-2.00%)
Aug 29, 2002 1.439 1.454 1.424 1.454 455,402 +0.00(+0.16%)
Aug 28, 2002 1.439 1.473 1.439 1.452 559,712 +0.01(+0.54%)
Aug 27, 2002 1.478 1.478 1.444 1.444 162,825 -0.03(-1.92%)
Aug 26, 2002 1.473 1.474 1.432 1.472 990,520 +0.06(+3.94%)
Aug 23, 2002 1.431 1.464 1.411 1.417 288,421 -0.02(-1.31%)
Aug 22, 2002 1.462 1.470 1.432 1.435 123,815 -0.04(-2.61%)
Aug 21, 2002 1.464 1.480 1.458 1.474 263,319 +0.02(+1.30%)
Aug 20, 2002 1.447 1.479 1.446 1.455 203,972 +0.04(+2.83%)
Aug 16, 2002 1.443 1.449 1.399 1.415 96,677 -0.01(-0.39%)
Aug 15, 2002 1.360 1.439 1.336 1.421 278,244 +0.06(+4.46%)
Aug 14, 2002 1.357 1.365 1.306 1.360 245,086 +0.03(+2.31%)
Aug 13, 2002 1.406 1.410 1.329 1.329 289,006 -0.07(-4.79%)
Aug 12, 2002 1.356 1.399 1.339 1.396 133,525 +0.08(+6.47%)
Aug 07, 2002 1.297 1.312 1.246 1.311 146,712 -0.01(-0.48%)
Aug 06, 2002 1.262 1.318 1.245 1.318 1,126,869 +0.07(+5.88%)
Aug 05, 2002 1.212 1.310 1.212 1.244 439,874 -0.02(-1.43%)
Aug 02, 2002 1.311 1.327 1.263 1.263 1,386,559 -0.07(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.