Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.292 4.914 4.243 4.914 230,171 +0.76(+18.29%)
Jul 29, 2004 4.114 4.440 4.095 4.154 165,001 -0.20(-4.54%)
Jul 28, 2004 4.341 4.391 3.868 4.351 296,658 +0.06(+1.38%)
Jul 27, 2004 4.687 4.687 4.233 4.292 136,825 -0.39(-8.42%)
Jul 26, 2004 4.687 4.736 4.203 4.687 205,948 -0.03(-0.63%)
Jul 23, 2004 4.894 4.953 4.588 4.716 109,055 -0.29(-5.72%)
Jul 22, 2004 5.071 5.160 4.687 5.002 163,887 -0.13(-2.50%)
Jul 21, 2004 5.032 5.288 5.032 5.131 62,331 -0.03(-0.57%)
Jul 20, 2004 5.071 5.180 5.012 5.160 51,892 +0.12(+2.35%)
Jul 19, 2004 5.200 5.281 5.040 5.042 58,784 -0.06(-1.16%)
Jul 16, 2004 5.328 5.417 5.032 5.101 110,372 -0.28(-5.14%)
Jul 15, 2004 5.328 5.624 5.308 5.377 69,629 -0.04(-0.73%)
Jul 14, 2004 5.436 5.772 5.328 5.417 182,738 -0.05(-0.90%)
Jul 13, 2004 5.535 5.742 5.456 5.466 58,277 -0.13(-2.29%)
Jul 12, 2004 5.673 5.920 5.496 5.594 85,440 -0.37(-6.28%)
Jul 09, 2004 5.910 5.969 5.546 5.969 68,818 +0.11(+1.85%)
Jul 08, 2004 6.019 6.019 5.723 5.861 45,405 +0.04(+0.68%)
Jul 07, 2004 5.831 5.890 5.742 5.821 49,155 -0.01(-0.17%)
Jul 06, 2004 5.920 5.999 5.802 5.831 69,629 +0.01(+0.17%)
Jul 02, 2004 6.117 6.117 5.614 5.821 101,757 -0.13(-2.16%)
Jul 01, 2004 5.782 6.176 5.782 5.950 83,109 -0.22(-3.52%)
Jun 30, 2004 5.545 6.167 5.545 6.167 159,833 +0.44(+7.78%)
Jun 29, 2004 5.841 5.841 5.594 5.722 64,460 -0.10(-1.71%)
Jun 28, 2004 6.028 6.107 5.723 5.821 45,405 -0.16(-2.62%)
Jun 25, 2004 6.168 6.206 5.871 5.978 107,535 -0.08(-1.32%)
Jun 24, 2004 6.127 6.344 6.048 6.058 203,617 +0.10(+1.66%)
Jun 23, 2004 6.206 6.206 5.920 5.959 128,616 -0.19(-3.05%)
Jun 22, 2004 5.269 6.305 5.269 6.147 274,969 +0.73(+13.48%)
Jun 21, 2004 5.575 5.614 5.081 5.417 280,442 -0.21(-3.68%)
Jun 18, 2004 5.871 5.930 5.535 5.624 164,089 -0.14(-2.40%)
Jun 17, 2004 6.068 6.098 5.752 5.762 207,468 -0.33(-5.35%)
Jun 16, 2004 6.107 6.255 6.048 6.088 93,852 -0.09(-1.44%)
Jun 15, 2004 6.532 6.611 6.028 6.176 184,056 -0.20(-3.10%)
Jun 14, 2004 6.778 6.778 6.265 6.374 116,352 -0.19(-2.86%)
Jun 10, 2004 7.005 7.005 6.561 6.561 173,921 -0.39(-5.66%)
Jun 09, 2004 7.173 7.183 6.690 6.955 51,183 -0.13(-1.82%)
Jun 08, 2004 7.104 7.232 7.005 7.084 44,595 -0.16(-2.17%)
Jun 07, 2004 7.400 7.400 7.104 7.241 58,075 -0.02(-0.29%)
Jun 04, 2004 7.232 7.400 7.163 7.262 47,027 +0.02(+0.27%)
Jun 03, 2004 7.449 7.489 7.153 7.242 104,899 -0.07(-0.94%)
Jun 02, 2004 7.617 7.617 7.252 7.311 47,737 -0.14(-1.85%)
Jun 01, 2004 7.518 7.795 7.203 7.449 88,582 -0.44(-5.63%)
May 28, 2004 7.518 7.893 7.173 7.893 72,771 +0.46(+6.26%)
May 27, 2004 7.351 7.469 7.045 7.429 54,020 +0.01(+0.12%)
May 26, 2004 6.926 7.420 6.867 7.420 97,805 +0.37(+5.17%)
May 25, 2004 7.104 7.153 6.877 7.055 114,325 -0.09(-1.24%)
May 24, 2004 6.680 7.143 6.423 7.143 69,325 +0.61(+9.37%)
May 21, 2004 6.561 6.571 6.226 6.532 137,434 +0.00(+0.00%)
May 20, 2004 6.808 6.808 6.512 6.532 88,683 -0.23(-3.36%)
May 19, 2004 6.857 6.956 6.729 6.759 100,136 -0.10(-1.44%)
May 18, 2004 7.045 7.045 6.729 6.857 121,116 -0.05(-0.71%)
May 17, 2004 7.005 7.055 6.719 6.907 129,832 -0.19(-2.64%)
May 14, 2004 6.926 7.193 6.926 7.094 215,171 +0.29(+4.20%)
May 13, 2004 6.926 6.956 6.709 6.808 81,690 -0.09(-1.29%)
May 12, 2004 7.203 7.203 6.670 6.897 136,015 -0.18(-2.51%)
May 11, 2004 6.768 7.153 6.768 7.074 61,419 +0.16(+2.28%)
May 10, 2004 7.351 7.400 6.660 6.916 155,880 -0.48(-6.53%)
May 07, 2004 7.351 7.499 7.203 7.400 70,440 +0.24(+3.31%)
May 06, 2004 7.203 7.351 6.926 7.163 114,629 +0.15(+2.11%)
May 05, 2004 6.936 7.143 6.778 7.015 92,838 +0.26(+3.80%)
May 04, 2004 7.597 7.597 6.709 6.759 319,361 -0.75(-9.99%)
May 03, 2004 7.508 7.637 7.459 7.508 70,946 +0.00(+0.00%)
Apr 30, 2004 7.696 7.893 7.459 7.508 95,575 -0.30(-3.79%)
Apr 29, 2004 8.241 8.241 7.706 7.804 110,170 -0.32(-3.89%)
Apr 28, 2004 8.189 8.327 8.091 8.120 89,595 -0.25(-2.95%)
Apr 27, 2004 7.992 8.387 7.874 8.367 165,204 +0.37(+4.69%)
Apr 26, 2004 7.893 7.992 7.597 7.992 114,325 +0.21(+2.66%)
Apr 23, 2004 7.982 8.071 7.696 7.785 74,696 -0.10(-1.25%)
Apr 22, 2004 7.647 8.091 7.439 7.883 170,981 +0.38(+5.13%)
Apr 21, 2004 7.459 7.637 7.400 7.499 124,359 +0.04(+0.53%)
Apr 20, 2004 7.499 7.548 7.430 7.459 73,886 -0.04(-0.53%)
Apr 19, 2004 7.548 7.647 7.459 7.499 73,379 -0.06(-0.78%)
Apr 16, 2004 7.607 7.745 7.518 7.558 61,926 -0.11(-1.40%)
Apr 15, 2004 7.726 7.803 7.597 7.665 57,466 +0.04(+0.50%)
Apr 14, 2004 7.597 7.943 7.548 7.627 180,306 +0.01(+0.13%)
Apr 13, 2004 7.735 7.854 7.449 7.617 100,440 -0.04(-0.52%)
Apr 12, 2004 7.844 7.972 7.548 7.656 133,785 -0.28(-3.48%)
Apr 08, 2004 8.189 8.209 7.745 7.933 118,278 -0.21(-2.55%)
Apr 07, 2004 7.849 8.140 7.518 8.140 163,988 +0.34(+4.30%)
Apr 06, 2004 7.844 7.903 7.745 7.804 96,589 -0.10(-1.25%)
Apr 05, 2004 8.031 8.031 7.795 7.903 80,676 -0.10(-1.23%)
Apr 02, 2004 7.795 8.091 7.795 8.002 78,852 -0.09(-1.10%)
Apr 01, 2004 8.110 8.357 7.814 8.091 126,690 -0.15(-1.80%)
Mar 31, 2004 8.248 8.357 8.041 8.239 110,575 +0.04(+0.48%)
Mar 30, 2004 7.992 8.683 7.893 8.199 122,839 -0.09(-1.07%)
Mar 29, 2004 7.647 8.406 7.647 8.288 198,853 +0.56(+7.28%)
Mar 26, 2004 7.952 7.952 7.716 7.726 53,716 -0.09(-1.14%)
Mar 25, 2004 8.002 8.002 7.795 7.814 55,034 -0.03(-0.38%)
Mar 24, 2004 7.864 8.041 7.647 7.844 74,899 +0.20(+2.58%)
Mar 23, 2004 7.795 7.913 7.647 7.647 106,217 +0.12(+1.57%)
Mar 22, 2004 8.002 8.051 7.430 7.528 272,030 -0.54(-6.72%)
Mar 19, 2004 8.199 8.406 8.002 8.071 103,582 -0.26(-3.08%)
Mar 18, 2004 8.278 8.416 8.189 8.327 67,804 +0.11(+1.32%)
Mar 17, 2004 8.258 8.357 8.140 8.219 70,440 +0.08(+0.97%)
Mar 16, 2004 8.377 8.377 8.110 8.140 68,919 +0.00(+0.00%)
Mar 15, 2004 8.446 8.475 8.110 8.140 85,946 -0.24(-2.83%)
Mar 12, 2004 8.199 8.781 8.199 8.377 137,332 +0.06(+0.71%)
Mar 11, 2004 8.584 8.633 7.992 8.318 267,976 -0.37(-4.20%)
Mar 10, 2004 8.929 9.038 8.663 8.683 112,197 -0.16(-1.79%)
Mar 09, 2004 9.196 9.196 8.633 8.840 186,184 -0.21(-2.29%)
Mar 08, 2004 9.363 9.452 8.988 9.048 137,434 -0.13(-1.40%)
Mar 05, 2004 9.072 9.373 8.979 9.176 84,021 +0.00(+0.00%)
Mar 04, 2004 9.275 9.275 8.939 9.176 168,447 +0.03(+0.32%)
Mar 03, 2004 9.127 9.413 9.107 9.146 117,873 -0.08(-0.86%)
Mar 02, 2004 9.472 9.699 9.177 9.225 476,357 -0.50(-5.17%)
Mar 01, 2004 8.880 9.807 8.761 9.728 506,357 +1.00(+11.41%)
Feb 27, 2004 8.505 9.265 8.505 8.732 243,347 +0.20(+2.31%)
Feb 26, 2004 8.668 8.732 8.485 8.535 68,717 -0.01(-0.12%)
Feb 25, 2004 8.712 8.712 8.535 8.544 98,311 -0.06(-0.69%)
Feb 24, 2004 8.544 8.781 8.485 8.604 134,292 -0.12(-1.36%)
Feb 23, 2004 8.979 8.979 8.436 8.722 173,110 +0.12(+1.38%)
Feb 20, 2004 8.396 8.979 8.387 8.604 150,103 -0.06(-0.68%)
Feb 19, 2004 9.255 9.255 8.179 8.663 287,131 -0.42(-4.67%)
Feb 18, 2004 9.028 9.176 8.979 9.087 184,968 +0.01(+0.11%)
Feb 17, 2004 9.373 9.580 9.048 9.077 427,809 +0.12(+1.31%)
Feb 13, 2004 8.890 9.176 8.880 8.960 124,258 -0.04(-0.43%)
Feb 12, 2004 9.215 9.215 8.929 8.998 93,244 -0.25(-2.67%)
Feb 11, 2004 9.324 9.324 8.959 9.245 68,919 -0.03(-0.32%)
Feb 10, 2004 9.156 9.344 9.077 9.275 174,225 +0.20(+2.17%)
Feb 09, 2004 8.337 9.087 8.337 9.077 174,529 +0.67(+7.98%)
Feb 06, 2004 8.002 8.801 8.002 8.406 94,866 +0.27(+3.27%)
Feb 05, 2004 8.525 8.525 7.992 8.140 60,203 -0.18(-2.14%)
Feb 04, 2004 8.771 8.771 8.248 8.318 120,001 -0.26(-2.99%)
Feb 03, 2004 8.337 8.880 8.100 8.574 610,750 +0.39(+4.71%)
Feb 02, 2004 7.874 8.416 7.874 8.188 72,568 +0.02(+0.23%)
Jan 30, 2004 8.091 8.337 7.913 8.169 192,367 +0.15(+1.85%)
Jan 29, 2004 8.880 9.117 7.765 8.021 937,815 -0.69(-7.94%)
Jan 28, 2004 9.561 9.719 8.712 8.713 357,166 -0.85(-8.86%)
Jan 27, 2004 9.768 9.995 9.511 9.561 371,254 -0.23(-2.38%)
Jan 26, 2004 9.975 9.975 9.643 9.794 288,246 -0.04(-0.44%)
Jan 23, 2004 9.955 9.955 9.511 9.837 130,947 +0.05(+0.50%)
Jan 22, 2004 9.837 9.965 9.580 9.788 687,981 +0.04(+0.40%)
Jan 21, 2004 9.008 9.748 9.008 9.748 734,603 +0.66(+7.27%)
Jan 20, 2004 9.373 9.571 8.840 9.087 373,078 +0.43(+5.02%)
Jan 16, 2004 8.594 8.683 8.505 8.653 199,461 +0.09(+1.04%)
Jan 15, 2004 8.594 8.781 8.485 8.564 117,442 -0.12(-1.36%)
Jan 14, 2004 8.929 8.929 8.495 8.683 185,856 -0.07(-0.79%)
Jan 13, 2004 9.077 9.501 8.663 8.752 317,934 -0.54(-5.84%)
Jan 12, 2004 8.900 9.393 8.771 9.294 371,773 +0.68(+7.90%)
Jan 09, 2004 8.012 9.018 7.893 8.614 259,811 +0.50(+6.20%)
Jan 08, 2004 8.377 8.426 7.903 8.110 194,445 -0.17(-2.03%)
Jan 07, 2004 7.992 8.377 7.706 8.278 105,892 +0.24(+2.94%)
Jan 06, 2004 7.696 8.140 7.656 8.041 163,988 +0.30(+3.82%)
Jan 05, 2004 8.081 8.308 7.568 7.745 205,238 -0.33(-4.03%)
Jan 02, 2004 8.436 8.436 8.061 8.071 106,926 -0.19(-2.27%)
Dec 31, 2003 8.327 8.485 8.140 8.258 153,447 -0.03(-0.36%)
Dec 30, 2003 8.357 8.357 8.012 8.288 127,135 +0.06(+0.72%)
Dec 29, 2003 8.239 8.466 7.903 8.229 360,549 +0.23(+2.84%)
Dec 26, 2003 7.173 8.120 7.173 8.002 169,311 +0.75(+10.34%)
Dec 24, 2003 7.341 7.380 7.143 7.252 93,288 +0.04(+0.55%)
Dec 23, 2003 7.252 7.291 7.074 7.212 86,663 +0.01(+0.14%)
Dec 22, 2003 7.301 7.390 7.104 7.203 133,476 +0.03(+0.41%)
Dec 19, 2003 7.301 7.390 7.153 7.173 217,897 -0.07(-0.95%)
Dec 18, 2003 7.006 7.548 6.926 7.242 224,915 +0.21(+2.96%)
Dec 17, 2003 6.926 7.074 6.907 7.034 94,027 +0.03(+0.41%)
Dec 16, 2003 7.074 7.104 6.897 7.005 249,517 +0.01(+0.14%)
Dec 15, 2003 6.581 7.094 6.581 6.995 321,283 +0.43(+6.62%)
Dec 12, 2003 5.871 6.561 5.871 6.561 164,174 +0.52(+8.66%)
Dec 11, 2003 5.871 6.068 5.683 6.038 90,406 -0.02(-0.33%)
Dec 10, 2003 6.117 6.157 5.673 6.058 151,707 -0.06(-0.97%)
Dec 09, 2003 6.216 6.384 6.117 6.117 72,864 -0.15(-2.36%)
Dec 08, 2003 6.384 6.413 6.255 6.265 77,853 -0.12(-1.85%)
Dec 05, 2003 6.403 6.463 6.236 6.384 68,271 -0.02(-0.31%)
Dec 04, 2003 6.433 6.551 6.265 6.403 92,013 +0.06(+0.92%)
Dec 03, 2003 6.344 6.699 6.117 6.345 191,462 +0.00(+0.02%)
Dec 02, 2003 6.315 6.699 6.216 6.344 145,413 -0.18(-2.72%)
Dec 01, 2003 6.413 6.828 6.364 6.522 254,150 +0.12(+1.83%)
Nov 28, 2003 5.871 6.522 5.841 6.404 132,548 +0.63(+10.96%)
Nov 26, 2003 5.427 5.871 5.427 5.772 89,183 +0.35(+6.36%)
Nov 25, 2003 5.397 5.545 5.348 5.427 110,115 -0.10(-1.79%)
Nov 24, 2003 5.821 5.910 5.358 5.525 271,542 -0.29(-4.92%)
Nov 21, 2003 6.058 5.999 5.673 5.811 163,184 -0.25(-4.07%)
Nov 20, 2003 6.019 6.246 5.792 6.058 249,285 +0.03(+0.49%)
Nov 19, 2003 5.811 6.246 5.686 6.028 194,421 +0.27(+4.62%)
Nov 18, 2003 5.969 5.979 5.446 5.762 269,202 -0.16(-2.67%)
Nov 17, 2003 6.236 6.246 5.732 5.920 461,328 -0.29(-4.61%)
Nov 14, 2003 7.163 7.163 5.969 6.206 565,770 -0.88(-12.40%)
Nov 13, 2003 7.055 7.153 7.005 7.084 258,859 +0.03(+0.42%)
Nov 12, 2003 7.173 7.252 6.907 7.055 173,330 -0.10(-1.38%)
Nov 11, 2003 7.360 7.400 7.153 7.153 57,243 -0.24(-3.20%)
Nov 10, 2003 7.499 7.745 7.380 7.390 137,370 -0.11(-1.43%)
Nov 07, 2003 7.548 7.578 7.331 7.498 80,472 -0.00(-0.01%)
Nov 06, 2003 7.696 7.696 7.272 7.499 278,415 -0.12(-1.57%)
Nov 05, 2003 7.114 7.745 7.017 7.618 327,334 +0.49(+6.94%)
Nov 04, 2003 6.956 7.193 6.877 7.124 235,159 +0.20(+2.85%)
Nov 03, 2003 7.104 7.153 6.808 6.926 172,607 -0.20(-2.77%)
Oct 31, 2003 7.351 7.351 6.907 7.124 133,684 -0.19(-2.56%)
Oct 30, 2003 7.301 7.420 7.252 7.311 143,253 +0.01(+0.14%)
Oct 29, 2003 7.321 7.360 7.203 7.301 127,598 -0.10(-1.32%)
Oct 28, 2003 7.548 7.597 7.204 7.399 151,441 +0.02(+0.25%)
Oct 27, 2003 7.686 7.726 7.331 7.380 188,414 -0.22(-2.86%)
Oct 24, 2003 7.765 7.854 7.410 7.597 586,223 +0.31(+4.19%)
Oct 23, 2003 7.666 7.765 7.005 7.291 282,672 -0.48(-6.18%)
Oct 22, 2003 7.775 7.992 7.696 7.772 169,056 -0.02(-0.29%)
Oct 21, 2003 8.140 8.229 7.716 7.795 132,392 -0.09(-1.13%)
Oct 20, 2003 7.834 8.071 7.637 7.883 217,475 +0.23(+2.98%)
Oct 17, 2003 7.647 7.735 7.459 7.655 169,632 +0.16(+2.09%)
Oct 16, 2003 7.756 7.724 7.410 7.499 211,417 -0.26(-3.32%)
Oct 15, 2003 7.893 8.140 7.656 7.756 435,465 +0.01(+0.14%)
Oct 14, 2003 6.818 7.972 6.660 7.745 1,250,865 +0.94(+13.77%)
Oct 13, 2003 7.005 7.045 6.660 6.808 126,439 -0.04(-0.58%)
Oct 10, 2003 7.005 7.045 6.620 6.847 72,717 -0.04(-0.57%)
Oct 09, 2003 6.926 7.005 6.818 6.887 195,818 -0.07(-0.99%)
Oct 08, 2003 7.055 7.064 6.818 6.956 178,177 +0.08(+1.13%)
Oct 07, 2003 6.482 7.094 6.433 6.878 289,625 +0.37(+5.69%)
Oct 06, 2003 6.699 6.709 6.463 6.508 126,604 -0.18(-2.71%)
Oct 03, 2003 6.660 6.847 6.433 6.690 280,636 +0.26(+3.99%)
Oct 02, 2003 7.183 7.183 6.413 6.433 512,516 -0.54(-7.78%)
Oct 01, 2003 6.265 7.262 6.255 6.976 702,417 +0.46(+7.12%)
Sep 30, 2003 7.064 7.064 6.433 6.512 676,379 -0.41(-5.98%)
Sep 29, 2003 8.150 8.189 6.670 6.926 1,227,610 -0.99(-12.47%)
Sep 26, 2003 9.117 9.117 7.706 7.913 843,680 -0.87(-9.89%)
Sep 25, 2003 8.959 9.768 8.584 8.781 671,988 +0.13(+1.48%)
Sep 24, 2003 8.890 10.23 8.406 8.653 1,625,384 -0.34(-3.73%)
Sep 23, 2003 7.972 9.748 7.400 8.988 2,854,865 +1.91(+27.06%)
Sep 22, 2003 7.193 7.400 6.640 7.074 3,429,475 +2.14(+43.40%)
Sep 18, 2003 4.923 4.933 4.657 4.933 75,941 +0.12(+2.44%)
Sep 17, 2003 4.706 4.904 4.706 4.816 17,878 +0.09(+1.90%)
Sep 16, 2003 4.747 4.785 4.706 4.726 65,676 -0.01(-0.19%)
Sep 15, 2003 4.923 4.933 4.735 4.735 44,392 -0.19(-3.83%)
Sep 12, 2003 4.844 4.933 4.756 4.923 30,912 +0.09(+1.84%)
Sep 11, 2003 4.963 4.983 4.835 4.835 40,439 -0.05(-0.99%)
Sep 10, 2003 4.904 4.976 4.835 4.883 58,277 -0.10(-2.00%)
Sep 09, 2003 5.012 5.131 4.943 4.983 28,176 -0.05(-0.98%)
Sep 08, 2003 5.012 5.170 5.002 5.032 25,034 -0.08(-1.54%)
Sep 05, 2003 5.200 5.318 5.012 5.111 39,730 -0.21(-3.90%)
Sep 04, 2003 5.476 5.486 5.239 5.318 36,385 -0.14(-2.53%)
Sep 03, 2003 5.575 5.575 5.259 5.456 96,589 -0.02(-0.36%)
Sep 02, 2003 5.427 5.673 5.377 5.476 126,488 +0.15(+2.78%)
Aug 29, 2003 5.131 5.427 5.081 5.328 72,061 +0.18(+3.45%)
Aug 28, 2003 5.052 5.180 4.795 5.150 53,818 +0.11(+2.15%)
Aug 27, 2003 4.943 5.042 4.914 5.042 58,885 +0.19(+3.86%)
Aug 26, 2003 4.943 4.963 4.854 4.854 54,020 -0.09(-1.80%)
Aug 25, 2003 4.864 4.943 4.864 4.943 19,865 +0.08(+1.62%)
Aug 22, 2003 4.933 4.953 4.854 4.864 27,061 -0.11(-2.18%)
Aug 21, 2003 4.835 4.973 4.835 4.973 57,264 +0.14(+2.84%)
Aug 20, 2003 4.687 4.923 4.687 4.836 21,081 +0.00(+0.02%)
Aug 19, 2003 4.953 4.983 4.687 4.835 23,716 +0.01(+0.22%)
Aug 18, 2003 4.006 5.032 4.006 4.824 82,196 +0.24(+5.14%)
Aug 15, 2003 4.144 4.667 4.144 4.588 21,385 +0.43(+10.45%)
Aug 14, 2003 3.996 4.193 3.976 4.154 7,398 +0.06(+1.45%)
Aug 13, 2003 4.095 4.124 3.947 4.095 4,864 +0.04(+0.97%)
Aug 12, 2003 4.154 4.193 4.055 4.055 6,891 -0.06(-1.44%)
Aug 11, 2003 4.074 4.154 3.897 4.114 15,101 +0.21(+5.30%)
Aug 08, 2003 3.869 3.937 3.848 3.907 8,108 -0.04(-1.00%)
Aug 07, 2003 4.045 4.045 3.848 3.947 29,290 -0.06(-1.48%)
Aug 06, 2003 3.799 4.045 3.799 4.006 7,905 +0.03(+0.74%)
Aug 05, 2003 3.799 4.035 3.799 3.976 26,250 +0.13(+3.33%)
Aug 04, 2003 3.848 4.045 3.848 3.848 5,878 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.