Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.520 -0.050 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.00 11.10 10.40 10.60 22,815 -0.20(-1.85%)
Jul 30, 2012 10.70 11.00 10.50 10.80 14,115 +0.30(+2.86%)
Jul 27, 2012 10.80 11.10 10.50 10.50 10,507 -0.30(-2.78%)
Jul 26, 2012 11.10 11.10 10.70 10.80 6,150 -0.20(-1.82%)
Jul 25, 2012 10.90 11.10 10.60 11.00 7,105 -0.10(-0.90%)
Jul 24, 2012 11.40 11.80 10.50 11.10 22,673 -0.20(-1.77%)
Jul 23, 2012 11.80 11.80 10.90 11.30 21,330 -0.30(-2.59%)
Jul 20, 2012 10.20 12.00 10.20 11.60 39,720 +1.30(+12.62%)
Jul 19, 2012 11.60 11.90 10.30 10.30 38,375 -1.30(-11.21%)
Jul 18, 2012 11.60 12.00 11.40 11.60 25,075 +0.00(+0.00%)
Jul 17, 2012 12.40 12.50 11.45 11.60 38,384 -0.40(-3.33%)
Jul 16, 2012 11.20 12.20 11.10 12.00 62,451 +0.90(+8.11%)
Jul 13, 2012 11.20 11.30 10.70 11.10 18,576 +0.00(+0.00%)
Jul 12, 2012 11.30 11.50 11.00 11.10 31,827 -0.10(-0.89%)
Jul 11, 2012 10.90 11.50 10.50 11.20 43,886 +0.70(+6.67%)
Jul 10, 2012 10.50 11.00 10.00 10.50 32,343 +0.10(+0.96%)
Jul 09, 2012 10.30 10.70 9.901 10.40 26,070 -0.30(-2.80%)
Jul 06, 2012 11.30 11.40 10.20 10.70 53,348 -0.30(-2.73%)
Jul 05, 2012 10.50 11.10 10.40 11.00 69,319 +0.70(+6.80%)
Jul 03, 2012 9.369 11.10 9.200 10.30 46,408 +1.09(+11.82%)
Jul 02, 2012 9.200 9.350 9.107 9.211 19,679 +0.11(+1.25%)
Jun 29, 2012 9.200 9.250 9.000 9.097 31,370 +0.10(+1.08%)
Jun 28, 2012 8.400 9.250 8.159 9.000 44,408 +0.80(+9.76%)
Jun 27, 2012 8.200 8.300 8.001 8.200 22,185 +0.30(+3.80%)
Jun 26, 2012 8.300 8.400 7.900 7.900 25,389 -0.05(-0.63%)
Jun 25, 2012 8.900 8.900 7.950 7.950 30,699 +0.05(+0.63%)
Jun 22, 2012 8.322 8.600 7.800 7.900 1,159,480 -0.30(-3.66%)
Jun 21, 2012 8.206 8.700 8.055 8.200 48,794 +0.00(+0.02%)
Jun 20, 2012 8.444 8.600 8.100 8.198 20,373 -0.21(-2.46%)
Jun 19, 2012 8.402 8.900 8.390 8.405 37,685 +0.03(+0.41%)
Jun 18, 2012 8.410 8.900 8.302 8.371 20,639 -0.01(-0.11%)
Jun 15, 2012 8.772 8.772 8.300 8.380 29,804 -0.52(-5.84%)
Jun 14, 2012 8.087 8.900 8.001 8.900 23,138 +0.85(+10.59%)
Jun 13, 2012 8.241 8.599 8.002 8.048 12,947 -0.25(-3.04%)
Jun 12, 2012 8.100 8.600 7.900 8.300 14,823 +0.30(+3.75%)
Jun 11, 2012 8.645 9.000 8.000 8.000 19,218 -0.45(-5.33%)
Jun 08, 2012 8.483 8.999 8.213 8.450 15,925 -0.08(-0.93%)
Jun 07, 2012 8.957 9.000 8.230 8.529 18,056 -0.27(-3.06%)
Jun 06, 2012 8.512 9.000 8.219 8.798 16,480 +0.40(+4.75%)
Jun 05, 2012 8.072 8.469 8.072 8.399 24,333 +0.22(+2.71%)
Jun 04, 2012 8.366 8.366 7.950 8.177 26,358 -0.11(-1.37%)
Jun 01, 2012 7.950 8.599 7.950 8.291 20,325 +0.21(+2.55%)
May 31, 2012 8.800 9.149 8.000 8.085 255,278 -0.68(-7.75%)
May 30, 2012 9.000 9.150 8.700 8.764 21,197 -0.24(-2.62%)
May 29, 2012 9.358 9.600 9.000 9.000 26,343 -0.27(-2.88%)
May 25, 2012 8.627 9.502 8.627 9.267 57,373 +0.67(+7.76%)
May 24, 2012 7.934 9.100 7.934 8.600 105,701 +0.70(+8.86%)
May 23, 2012 7.950 8.199 7.800 7.900 19,362 -0.10(-1.25%)
May 22, 2012 8.000 8.100 7.800 8.000 18,359 -0.02(-0.20%)
May 21, 2012 7.800 8.200 7.800 8.016 23,717 +0.42(+5.47%)
May 18, 2012 7.600 8.200 7.500 7.600 147,360 -0.20(-2.56%)
May 17, 2012 7.928 8.299 7.800 7.800 20,343 -0.09(-1.19%)
May 16, 2012 8.221 8.400 7.800 7.894 29,378 -0.30(-3.71%)
May 15, 2012 7.800 8.400 7.800 8.198 12,087 +0.40(+5.10%)
May 14, 2012 7.798 8.100 7.652 7.800 23,012 -0.10(-1.28%)
May 11, 2012 7.717 8.400 7.508 7.901 27,607 +0.10(+1.29%)
May 10, 2012 7.624 8.300 7.301 7.800 30,921 +0.23(+3.01%)
May 09, 2012 7.300 7.610 7.250 7.572 39,269 +0.21(+2.84%)
May 08, 2012 7.267 7.595 7.200 7.363 13,413 +0.06(+0.85%)
May 07, 2012 7.277 7.448 7.250 7.301 10,092 -0.05(-0.67%)
May 04, 2012 7.100 7.600 7.100 7.350 34,643 +0.05(+0.68%)
May 03, 2012 7.500 7.600 7.100 7.300 23,467 -0.20(-2.67%)
May 02, 2012 6.968 7.500 6.968 7.500 20,865 +0.50(+7.14%)
May 01, 2012 7.005 7.730 7.000 7.000 20,867 +0.00(+0.00%)
Apr 30, 2012 7.368 7.874 7.000 7.000 15,216 -0.40(-5.42%)
Apr 27, 2012 7.530 7.878 7.300 7.401 9,583 -0.09(-1.20%)
Apr 26, 2012 7.660 7.660 7.305 7.491 12,183 -0.21(-2.71%)
Apr 25, 2012 7.418 7.992 7.198 7.700 35,939 +0.40(+5.47%)
Apr 24, 2012 7.069 7.600 7.027 7.301 27,773 +0.22(+3.06%)
Apr 23, 2012 7.100 7.200 6.800 7.084 22,863 -0.13(-1.83%)
Apr 20, 2012 7.900 7.998 7.003 7.216 33,574 -0.04(-0.51%)
Apr 19, 2012 7.100 7.600 7.100 7.253 21,347 +0.00(+0.04%)
Apr 18, 2012 7.135 7.481 7.119 7.250 26,097 +0.06(+0.88%)
Apr 17, 2012 7.400 7.499 7.001 7.187 31,208 +0.19(+2.66%)
Apr 16, 2012 6.962 7.600 6.950 7.001 28,556 +0.06(+0.86%)
Apr 13, 2012 7.100 7.300 6.900 6.941 21,590 -0.17(-2.36%)
Apr 12, 2012 7.250 7.458 7.007 7.109 25,445 -0.19(-2.62%)
Apr 11, 2012 7.390 7.500 7.122 7.300 18,098 -0.00(-0.07%)
Apr 10, 2012 7.514 7.799 6.900 7.305 28,891 -0.21(-2.73%)
Apr 09, 2012 7.600 7.899 7.400 7.510 33,372 -0.24(-3.10%)
Apr 05, 2012 7.800 8.049 7.701 7.750 17,762 -0.05(-0.64%)
Apr 04, 2012 7.950 8.000 7.754 7.800 34,156 -0.19(-2.34%)
Apr 03, 2012 8.001 8.299 7.800 7.987 17,735 -0.01(-0.16%)
Apr 02, 2012 8.100 8.300 7.700 8.000 67,315 +0.00(+0.00%)
Mar 30, 2012 8.554 8.800 8.000 8.000 42,233 -0.50(-5.87%)
Mar 29, 2012 8.000 8.510 8.000 8.499 38,540 +0.50(+6.20%)
Mar 28, 2012 8.494 8.600 8.000 8.003 24,295 -0.50(-5.85%)
Mar 27, 2012 8.550 8.700 8.300 8.500 30,719 -0.02(-0.25%)
Mar 26, 2012 8.700 8.700 8.250 8.521 31,851 +0.32(+3.91%)
Mar 23, 2012 9.300 9.300 8.161 8.200 92,580 +0.36(+4.57%)
Mar 22, 2012 7.800 8.103 7.710 7.842 39,029 +0.01(+0.10%)
Mar 21, 2012 7.852 8.000 7.800 7.834 11,057 +0.03(+0.44%)
Mar 20, 2012 7.800 7.900 7.738 7.800 26,750 -0.10(-1.27%)
Mar 19, 2012 7.821 8.000 7.631 7.900 21,922 +0.10(+1.30%)
Mar 16, 2012 7.921 8.500 7.600 7.799 55,330 -0.10(-1.28%)
Mar 15, 2012 7.819 8.000 7.540 7.900 29,928 +0.08(+1.04%)
Mar 14, 2012 7.820 8.100 7.800 7.819 23,204 -0.08(-1.06%)
Mar 13, 2012 7.800 8.100 7.600 7.903 37,131 +0.00(+0.03%)
Mar 12, 2012 8.100 8.550 7.710 7.901 35,281 -0.38(-4.62%)
Mar 09, 2012 8.801 8.801 8.100 8.284 33,726 -0.52(-5.86%)
Mar 08, 2012 8.779 9.200 8.205 8.800 43,061 +0.10(+1.16%)
Mar 07, 2012 8.017 8.800 7.727 8.699 40,611 +0.70(+8.72%)
Mar 06, 2012 8.021 8.101 7.125 8.001 40,411 -0.13(-1.59%)
Mar 05, 2012 8.100 8.400 8.000 8.130 42,245 +0.23(+2.92%)
Mar 02, 2012 7.500 8.000 7.305 7.899 65,463 +0.70(+9.71%)
Mar 01, 2012 8.000 8.000 7.200 7.200 40,075 -0.34(-4.55%)
Feb 29, 2012 7.431 7.900 7.400 7.543 27,934 +0.15(+1.97%)
Feb 28, 2012 7.417 7.601 7.350 7.397 22,492 -0.00(-0.04%)
Feb 27, 2012 7.400 7.500 7.300 7.400 36,970 -0.10(-1.33%)
Feb 24, 2012 7.565 7.800 7.440 7.500 36,342 -0.10(-1.32%)
Feb 23, 2012 7.495 7.760 7.432 7.600 25,436 +0.10(+1.33%)
Feb 22, 2012 7.800 7.800 7.300 7.500 22,216 -0.40(-5.03%)
Feb 21, 2012 7.800 8.200 7.600 7.897 24,731 +0.10(+1.24%)
Feb 17, 2012 7.868 7.900 7.611 7.800 29,263 +0.00(+0.00%)
Feb 16, 2012 7.704 8.200 7.690 7.800 40,677 +0.11(+1.46%)
Feb 15, 2012 7.900 8.200 7.535 7.688 70,539 -0.11(-1.44%)
Feb 14, 2012 7.909 8.003 7.720 7.800 21,434 -0.20(-2.50%)
Feb 13, 2012 8.100 8.400 7.900 8.000 14,128 +0.00(+0.00%)
Feb 10, 2012 8.128 8.500 7.950 8.000 11,968 -0.20(-2.44%)
Feb 09, 2012 8.500 8.500 8.200 8.200 19,802 -0.28(-3.30%)
Feb 08, 2012 8.300 8.795 8.200 8.480 51,494 +0.28(+3.41%)
Feb 07, 2012 7.900 9.000 7.899 8.200 63,311 +0.31(+3.94%)
Feb 06, 2012 7.776 8.000 7.701 7.889 8,180 +0.09(+1.14%)
Feb 03, 2012 7.913 7.913 7.516 7.800 44,515 +0.10(+1.30%)
Feb 02, 2012 7.950 7.950 7.500 7.700 46,497 -0.20(-2.53%)
Feb 01, 2012 7.950 8.400 7.716 7.900 57,396 +0.00(+0.01%)
Jan 31, 2012 7.881 7.990 7.750 7.899 69,611 +0.05(+0.62%)
Jan 30, 2012 7.600 8.000 7.600 7.850 26,429 -0.05(-0.63%)
Jan 27, 2012 7.600 8.000 7.600 7.900 16,474 +0.05(+0.64%)
Jan 26, 2012 7.945 7.990 7.680 7.850 37,286 -0.05(-0.63%)
Jan 25, 2012 7.911 8.000 7.599 7.900 13,272 +0.00(+0.00%)
Jan 24, 2012 7.900 8.090 7.500 7.900 39,963 -0.12(-1.43%)
Jan 23, 2012 7.930 8.070 7.916 8.015 16,876 +0.08(+1.05%)
Jan 20, 2012 7.633 8.000 7.600 7.932 52,947 +0.27(+3.48%)
Jan 19, 2012 7.380 7.900 7.200 7.665 50,786 +0.35(+4.83%)
Jan 18, 2012 7.470 7.600 7.204 7.312 36,748 -0.12(-1.67%)
Jan 17, 2012 7.787 7.810 7.300 7.436 48,131 -0.26(-3.43%)
Jan 13, 2012 7.710 7.885 7.699 7.700 39,156 -0.13(-1.66%)
Jan 12, 2012 7.842 8.059 7.700 7.830 26,194 +0.04(+0.58%)
Jan 11, 2012 7.680 7.800 7.589 7.785 40,170 +0.11(+1.46%)
Jan 10, 2012 8.000 8.200 7.600 7.673 60,755 -0.25(-3.18%)
Jan 09, 2012 7.330 8.295 7.330 7.925 95,312 +0.57(+7.81%)
Jan 06, 2012 8.888 8.888 7.200 7.351 504,604 -4.45(-37.70%)
Jan 05, 2012 11.70 11.90 11.70 11.80 76,080 +0.30(+2.61%)
Jan 04, 2012 11.90 12.10 11.50 11.50 14,277 -0.30(-2.54%)
Dec 30, 2011 11.70 12.00 11.30 11.80 50,785 -0.20(-1.67%)
Dec 29, 2011 11.60 12.00 11.50 12.00 19,932 +0.50(+4.35%)
Dec 28, 2011 12.00 12.00 11.50 11.50 23,078 -0.50(-4.17%)
Dec 27, 2011 11.60 12.40 11.60 12.00 11,574 +0.20(+1.69%)
Dec 23, 2011 11.90 13.10 11.50 11.80 80,351 +0.20(+1.72%)
Dec 21, 2011 12.40 12.40 11.30 11.60 54,079 -0.40(-3.33%)
Dec 20, 2011 12.00 12.40 11.20 12.00 65,670 +0.40(+3.45%)
Dec 19, 2011 12.60 13.00 11.50 11.60 45,840 -0.80(-6.45%)
Dec 16, 2011 13.00 13.20 12.20 12.40 64,483 -0.40(-3.13%)
Dec 15, 2011 12.80 12.80 11.80 12.80 28,989 +0.10(+0.79%)
Dec 14, 2011 12.80 13.00 12.00 12.70 36,542 -0.10(-0.78%)
Dec 13, 2011 12.90 13.60 12.80 12.80 26,268 +0.10(+0.79%)
Dec 12, 2011 12.50 13.20 12.50 12.70 24,480 -0.20(-1.55%)
Dec 09, 2011 12.30 13.10 12.30 12.90 24,389 +0.70(+5.74%)
Dec 08, 2011 12.90 13.00 12.20 12.20 12,911 -0.90(-6.87%)
Dec 07, 2011 13.00 13.40 12.60 13.10 20,930 -0.10(-0.76%)
Dec 06, 2011 13.20 13.40 12.50 13.20 37,382 +0.00(+0.00%)
Dec 05, 2011 13.40 13.40 12.60 13.20 39,589 +0.20(+1.54%)
Dec 02, 2011 12.80 13.40 12.80 13.00 19,508 +0.40(+3.17%)
Dec 01, 2011 13.30 14.00 12.20 12.60 46,660 -1.00(-7.35%)
Nov 30, 2011 12.80 13.70 12.50 13.60 109,933 +1.60(+13.33%)
Nov 29, 2011 12.70 12.90 12.00 12.00 19,965 -0.70(-5.51%)
Nov 28, 2011 13.00 13.50 12.40 12.70 21,555 +0.30(+2.42%)
Nov 25, 2011 12.30 13.10 12.00 12.40 10,597 +0.20(+1.64%)
Nov 23, 2011 13.00 13.30 12.20 12.20 22,155 -0.90(-6.87%)
Nov 22, 2011 13.40 13.80 13.00 13.10 22,467 -0.20(-1.50%)
Nov 21, 2011 13.50 13.80 13.10 13.30 19,097 -0.50(-3.62%)
Nov 18, 2011 13.90 14.65 13.80 13.80 13,765 +0.00(+0.00%)
Nov 17, 2011 13.90 14.20 13.80 13.80 13,357 +0.00(+0.00%)
Nov 16, 2011 14.20 15.00 13.60 13.80 22,014 -0.60(-4.17%)
Nov 15, 2011 14.30 14.90 14.30 14.40 15,321 -0.10(-0.69%)
Nov 14, 2011 14.80 15.01 14.30 14.50 35,978 -0.50(-3.33%)
Nov 11, 2011 15.10 15.50 14.90 15.00 28,790 +0.20(+1.35%)
Nov 10, 2011 14.90 15.20 14.60 14.80 15,092 +0.30(+2.07%)
Nov 09, 2011 14.70 16.10 14.40 14.50 34,443 -0.70(-4.61%)
Nov 08, 2011 15.40 15.61 15.10 15.20 17,351 +0.00(+0.00%)
Nov 07, 2011 15.50 15.80 15.00 15.20 16,432 -0.30(-1.94%)
Nov 04, 2011 15.90 16.00 15.40 15.50 13,419 -0.40(-2.52%)
Nov 03, 2011 15.70 16.60 15.29 15.90 27,895 +0.60(+3.92%)
Nov 02, 2011 15.40 15.80 15.00 15.30 30,362 +0.40(+2.68%)
Nov 01, 2011 14.80 16.20 14.80 14.90 28,375 -1.00(-6.29%)
Oct 31, 2011 16.60 16.70 15.80 15.90 32,756 -1.20(-7.02%)
Oct 28, 2011 17.90 18.30 17.00 17.10 27,633 -0.90(-5.00%)
Oct 27, 2011 18.10 18.50 17.10 18.00 49,725 +0.90(+5.26%)
Oct 26, 2011 17.30 17.50 16.40 17.10 27,383 +0.10(+0.59%)
Oct 25, 2011 17.60 17.60 16.80 17.00 28,216 -0.80(-4.49%)
Oct 24, 2011 17.40 17.90 17.10 17.80 19,883 +0.40(+2.30%)
Oct 21, 2011 18.30 19.00 17.00 17.40 70,286 -0.50(-2.79%)
Oct 20, 2011 17.00 18.00 16.70 17.90 35,339 +1.00(+5.92%)
Oct 19, 2011 17.30 17.60 16.60 16.90 27,793 -0.30(-1.74%)
Oct 18, 2011 16.20 17.60 15.80 17.20 53,813 +1.10(+6.83%)
Oct 17, 2011 16.00 16.90 15.80 16.10 41,215 -0.30(-1.83%)
Oct 14, 2011 15.50 16.50 15.20 16.40 36,957 +1.10(+7.19%)
Oct 13, 2011 14.90 15.40 14.90 15.30 25,994 +0.20(+1.32%)
Oct 12, 2011 15.10 15.70 14.50 15.10 40,848 +0.10(+0.67%)
Oct 11, 2011 14.70 15.75 14.60 15.00 355,900 +0.00(+0.00%)
Oct 10, 2011 14.90 15.10 14.30 15.00 23,332 +0.50(+3.45%)
Oct 07, 2011 15.10 15.10 14.40 14.50 23,721 -0.70(-4.61%)
Oct 06, 2011 15.10 15.30 14.60 15.20 17,851 +0.10(+0.66%)
Oct 05, 2011 16.80 16.80 15.00 15.10 41,759 -1.80(-10.65%)
Oct 04, 2011 14.20 17.90 14.20 16.90 35,438 +2.60(+18.18%)
Oct 03, 2011 15.70 15.90 14.30 14.30 33,281 -1.80(-11.18%)
Sep 30, 2011 15.40 16.20 15.00 16.10 34,035 +0.30(+1.90%)
Sep 29, 2011 15.20 16.10 14.60 15.80 20,803 +1.20(+8.22%)
Sep 28, 2011 16.00 16.10 14.40 14.60 16,478 -1.50(-9.32%)
Sep 27, 2011 15.40 16.50 15.30 16.10 46,565 +1.30(+8.78%)
Sep 26, 2011 15.20 16.05 14.40 14.80 16,810 -0.20(-1.33%)
Sep 23, 2011 14.70 15.85 14.70 15.00 15,520 +0.30(+2.04%)
Sep 22, 2011 14.40 15.90 14.20 14.70 34,856 -0.60(-3.92%)
Sep 21, 2011 16.70 17.30 15.30 15.30 22,255 -1.40(-8.38%)
Sep 20, 2011 17.00 17.40 16.60 16.70 10,933 -0.30(-1.76%)
Sep 19, 2011 18.10 18.10 16.80 17.00 20,811 -1.70(-9.09%)
Sep 16, 2011 18.10 18.90 17.60 18.70 49,946 +0.80(+4.47%)
Sep 15, 2011 18.40 18.40 16.93 17.90 15,006 -0.30(-1.65%)
Sep 14, 2011 18.50 18.50 16.90 18.20 22,639 -0.20(-1.09%)
Sep 13, 2011 16.70 18.50 16.70 18.40 37,932 +2.00(+12.20%)
Sep 12, 2011 14.60 16.50 14.30 16.40 34,414 +2.10(+14.69%)
Sep 09, 2011 15.00 15.00 14.10 14.30 54,412 -1.00(-6.54%)
Sep 08, 2011 15.00 15.60 15.00 15.30 26,149 -0.10(-0.65%)
Sep 07, 2011 14.50 15.60 13.20 15.40 99,351 +1.30(+9.22%)
Sep 06, 2011 14.00 14.50 13.20 14.10 78,521 -0.30(-2.08%)
Sep 02, 2011 14.90 15.40 14.40 14.40 48,685 -1.10(-7.10%)
Sep 01, 2011 16.70 16.80 15.00 15.50 26,443 -1.20(-7.19%)
Aug 31, 2011 17.30 17.80 15.20 16.70 44,594 -0.40(-2.34%)
Aug 30, 2011 17.40 17.60 16.40 17.10 24,411 -0.60(-3.39%)
Aug 29, 2011 15.10 18.20 14.95 17.70 66,596 +2.90(+19.59%)
Aug 26, 2011 14.10 15.10 14.00 14.80 29,675 +0.70(+4.96%)
Aug 25, 2011 15.20 15.20 14.10 14.10 35,451 -0.90(-6.00%)
Aug 24, 2011 15.10 15.60 14.40 15.00 15,345 -0.10(-0.66%)
Aug 23, 2011 14.80 15.60 14.70 15.10 29,627 +0.30(+2.03%)
Aug 22, 2011 15.80 16.20 14.30 14.80 36,164 -0.50(-3.27%)
Aug 19, 2011 15.20 16.00 14.20 15.30 23,914 -0.30(-1.92%)
Aug 18, 2011 16.20 17.00 15.40 15.60 46,153 -1.40(-8.24%)
Aug 17, 2011 16.70 17.60 16.10 17.00 25,968 +0.50(+3.03%)
Aug 16, 2011 17.50 17.50 16.30 16.50 25,127 -1.35(-7.56%)
Aug 15, 2011 17.70 18.60 16.90 17.85 16,512 +0.35(+2.00%)
Aug 12, 2011 17.00 17.60 15.10 17.50 36,063 +0.60(+3.55%)
Aug 11, 2011 15.90 16.90 15.60 16.90 62,596 +1.20(+7.64%)
Aug 10, 2011 16.90 18.50 15.30 15.70 57,939 -2.00(-11.30%)
Aug 09, 2011 17.80 18.20 16.20 17.70 52,874 +0.50(+2.91%)
Aug 08, 2011 18.30 19.00 17.10 17.20 59,926 -2.10(-10.88%)
Aug 05, 2011 18.40 20.05 17.40 19.30 50,266 +0.70(+3.76%)
Aug 04, 2011 19.70 20.10 18.60 18.60 40,554 -1.30(-6.53%)
Aug 03, 2011 20.10 20.90 19.20 19.90 29,008 -0.10(-0.50%)
Aug 02, 2011 20.70 21.20 20.00 20.00 40,229 -0.90(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.