Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.310
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.360
5.370
5.290
5.310
95,995
-0.10(-1.85%)
Jun 06, 2024
5.400
5.420
5.370
5.410
390,458
+0.00(+0.00%)
Jun 05, 2024
5.450
5.450
5.380
5.410
150,326
-0.01(-0.18%)
Jun 04, 2024
5.390
5.430
5.390
5.420
202,475
-0.01(-0.28%)
Jun 03, 2024
5.460
5.460
5.410
5.435
356,634
-0.04(-0.64%)
May 31, 2024
5.430
5.470
5.400
5.470
134,492
+0.08(+1.48%)
May 30, 2024
5.383
5.400
5.350
5.390
111,628
+0.08(+1.51%)
May 29, 2024
5.290
5.320
5.270
5.310
127,092
-0.11(-2.03%)
May 28, 2024
5.430
5.460
5.387
5.420
304,696
+0.21(+4.03%)
May 24, 2024
5.200
5.240
5.190
5.210
139,426
+0.09(+1.70%)
May 23, 2024
5.190
5.200
5.110
5.123
170,981
-0.09(-1.67%)
May 22, 2024
5.220
5.230
5.190
5.210
145,688
-0.11(-2.07%)
May 21, 2024
5.325
5.340
5.290
5.320
79,506
+0.01(+0.19%)
May 20, 2024
5.330
5.330
5.300
5.310
101,884
-0.04(-0.67%)
May 17, 2024
5.330
5.350
5.310
5.346
79,605
+0.01(+0.11%)
May 16, 2024
5.355
5.380
5.340
5.340
80,791
-0.07(-1.22%)
May 15, 2024
5.426
5.430
5.370
5.406
92,049
-0.04(-0.72%)
May 14, 2024
5.400
5.450
5.390
5.445
129,969
+0.11(+1.97%)
May 13, 2024
5.320
5.370
5.320
5.340
239,571
+0.06(+1.14%)
May 10, 2024
5.300
5.308
5.250
5.280
134,276
-0.04(-0.75%)
May 09, 2024
5.296
5.320
5.270
5.320
91,698
+0.06(+1.14%)
May 08, 2024
5.230
5.260
5.220
5.260
96,691
-0.05(-0.94%)
May 07, 2024
5.300
5.310
5.280
5.310
242,583
+0.05(+0.95%)
May 06, 2024
5.265
5.270
5.235
5.260
148,010
+0.07(+1.35%)
May 03, 2024
5.200
5.210
5.188
5.190
142,572
+0.07(+1.37%)
May 02, 2024
5.104
5.140
5.060
5.120
381,473
+0.06(+1.18%)
May 01, 2024
4.850
5.165
4.850
5.060
276,632
+0.02(+0.30%)
Apr 30, 2024
5.080
5.105
5.045
5.045
286,158
-0.19(-3.54%)
Apr 29, 2024
5.220
5.250
5.210
5.230
137,848
+0.02(+0.38%)
Apr 26, 2024
5.240
5.270
5.160
5.210
82,600
+0.00(+0.00%)
Apr 25, 2024
5.170
5.220
5.150
5.210
56,014
-0.02(-0.38%)
Apr 24, 2024
5.220
5.250
5.200
5.230
59,693
-0.02(-0.38%)
Apr 23, 2024
5.180
5.260
5.180
5.250
107,518
+0.05(+0.96%)
Apr 22, 2024
5.190
5.230
5.170
5.200
144,965
+0.06(+1.17%)
Apr 19, 2024
5.160
5.190
5.140
5.140
171,074
-0.04(-0.77%)
Apr 18, 2024
5.190
5.240
5.170
5.180
85,703
+0.00(+0.00%)
Apr 17, 2024
5.210
5.220
5.150
5.180
207,879
-0.03(-0.58%)
Apr 16, 2024
5.200
5.230
5.160
5.210
179,222
-0.07(-1.29%)
Apr 15, 2024
5.410
5.420
5.270
5.278
90,795
-0.03(-0.60%)
Apr 12, 2024
5.370
5.375
5.300
5.310
145,081
-0.15(-2.75%)
Apr 11, 2024
5.480
5.480
5.380
5.460
133,261
-0.01(-0.19%)
Apr 10, 2024
5.490
5.510
5.450
5.470
162,594
-0.06(-1.15%)
Apr 09, 2024
5.560
5.576
5.490
5.534
100,751
+0.02(+0.44%)
Apr 08, 2024
5.540
5.550
5.510
5.510
184,515
+0.04(+0.73%)
Apr 05, 2024
5.430
5.470
5.400
5.470
124,340
+0.05(+0.92%)
Apr 04, 2024
5.530
5.560
5.420
5.420
229,374
+0.00(+0.00%)
Apr 03, 2024
5.390
5.450
5.380
5.420
758,720
+0.20(+3.83%)
Apr 02, 2024
5.190
5.230
5.180
5.220
137,718
-0.01(-0.19%)
Apr 01, 2024
5.240
5.280
5.060
5.230
291,293
-0.02(-0.38%)
Mar 28, 2024
5.230
5.270
5.230
5.250
121,087
-0.01(-0.28%)
Mar 27, 2024
5.270
5.300
5.230
5.265
111,599
+0.01(+0.29%)
Mar 26, 2024
5.260
5.300
5.250
5.250
115,697
+0.03(+0.48%)
Mar 25, 2024
5.180
5.247
5.180
5.225
108,898
-0.02(-0.29%)
Mar 22, 2024
5.240
5.265
5.210
5.240
219,792
+0.00(+0.05%)
Mar 21, 2024
5.220
5.280
5.180
5.237
109,429
-0.06(-1.18%)
Mar 20, 2024
5.210
5.310
5.200
5.300
183,804
+0.09(+1.83%)
Mar 19, 2024
5.220
5.230
5.180
5.205
161,291
+0.01(+0.24%)
Mar 18, 2024
5.180
5.230
5.160
5.192
825,331
+0.07(+1.42%)
Mar 15, 2024
5.110
5.170
5.080
5.120
213,972
+0.07(+1.39%)
Mar 14, 2024
5.150
5.150
5.030
5.050
172,213
-0.11(-2.04%)
Mar 13, 2024
5.150
5.185
5.135
5.155
306,525
-0.11(-2.18%)
Mar 12, 2024
5.200
5.310
5.190
5.270
265,935
+0.19(+3.84%)
Mar 11, 2024
5.030
5.090
5.000
5.075
197,712
+0.04(+0.70%)
Mar 08, 2024
5.070
5.100
5.020
5.040
129,257
-0.06(-1.19%)
Mar 07, 2024
5.080
5.110
5.060
5.100
135,199
-0.05(-0.97%)
Mar 06, 2024
5.180
5.180
5.128
5.150
146,943
-0.03(-0.58%)
Mar 05, 2024
5.140
5.200
5.130
5.180
164,635
-0.04(-0.77%)
Mar 04, 2024
5.210
5.240
5.200
5.220
160,924
-0.06(-1.04%)
Mar 01, 2024
5.190
5.280
5.170
5.275
202,248
-0.01(-0.28%)
Feb 29, 2024
5.320
5.350
5.270
5.290
146,434
-0.02(-0.35%)
Feb 28, 2024
5.290
5.310
5.270
5.309
129,175
-0.01(-0.12%)
Feb 27, 2024
5.310
5.330
5.280
5.315
158,194
+0.07(+1.43%)
Feb 26, 2024
5.230
5.270
5.230
5.240
201,569
+0.01(+0.20%)
Feb 23, 2024
5.220
5.250
5.210
5.230
313,912
+0.07(+1.36%)
Feb 22, 2024
5.140
5.170
5.130
5.160
472,482
+0.26(+5.31%)
Feb 21, 2024
4.880
4.920
4.870
4.900
197,598
+0.07(+1.45%)
Feb 20, 2024
4.840
4.870
4.790
4.830
154,936
-0.23(-4.55%)
Feb 16, 2024
5.080
5.080
5.050
5.060
520,457
+0.06(+1.20%)
Feb 15, 2024
4.950
5.000
4.950
5.000
234,087
+0.11(+2.25%)
Feb 14, 2024
4.840
4.890
4.840
4.890
134,223
+0.02(+0.41%)
Feb 13, 2024
4.890
4.920
4.850
4.870
367,023
-0.07(-1.47%)
Feb 12, 2024
4.920
4.960
4.920
4.942
122,845
+0.03(+0.66%)
Feb 09, 2024
4.920
4.940
4.900
4.910
127,229
+0.01(+0.20%)
Feb 08, 2024
4.890
4.910
4.880
4.900
210,885
+0.01(+0.20%)
Feb 07, 2024
4.910
4.915
4.860
4.890
176,875
+0.00(+0.00%)
Feb 06, 2024
4.840
4.910
4.840
4.890
150,487
-0.02(-0.41%)
Feb 05, 2024
4.920
4.941
4.880
4.910
176,502
-0.11(-2.19%)
Feb 02, 2024
5.070
5.080
4.998
5.020
193,578
+0.01(+0.20%)
Feb 01, 2024
4.960
5.010
4.920
5.010
380,428
+0.07(+1.42%)
Jan 31, 2024
4.960
5.030
4.940
4.940
152,982
+0.01(+0.20%)
Jan 30, 2024
4.900
4.930
4.870
4.930
145,145
+0.03(+0.61%)
Jan 29, 2024
4.850
4.910
4.835
4.900
93,782
-0.01(-0.31%)
Jan 26, 2024
4.930
4.950
4.900
4.915
214,491
+0.06(+1.24%)
Jan 25, 2024
4.870
4.870
4.820
4.855
157,830
-0.04(-0.90%)
Jan 24, 2024
4.930
4.950
4.890
4.899
180,480
+0.05(+1.01%)
Jan 23, 2024
4.850
4.880
4.810
4.850
302,017
+0.13(+2.86%)
Jan 22, 2024
4.700
4.720
4.680
4.715
209,514
-0.02(-0.32%)
Jan 19, 2024
4.700
4.730
4.660
4.730
190,061
-0.05(-1.05%)
Jan 18, 2024
4.770
4.780
4.730
4.780
177,283
+0.02(+0.42%)
Jan 17, 2024
4.680
4.760
4.660
4.760
182,133
-0.02(-0.42%)
Jan 16, 2024
4.750
4.790
4.730
4.780
268,601
-0.11(-2.25%)
Jan 12, 2024
4.920
4.930
4.860
4.890
173,889
-0.15(-2.98%)
Jan 11, 2024
5.070
5.100
5.000
5.040
86,271
+0.00(+0.00%)
Jan 10, 2024
5.010
5.050
5.000
5.040
102,285
+0.01(+0.30%)
Jan 09, 2024
5.040
5.050
5.020
5.025
153,462
-0.04(-0.70%)
Jan 08, 2024
5.000
5.080
4.990
5.060
116,116
+0.09(+1.71%)
Jan 05, 2024
4.970
5.040
4.950
4.975
174,832
-0.03(-0.50%)
Jan 04, 2024
5.000
5.030
4.980
5.000
124,503
+0.04(+0.81%)
Jan 03, 2024
4.970
4.980
4.930
4.960
152,338
-0.09(-1.78%)
Jan 02, 2024
5.050
5.100
5.040
5.050
167,089
-0.01(-0.20%)
Dec 29, 2023
5.010
5.080
5.010
5.060
289,832
-0.02(-0.39%)
Dec 28, 2023
5.100
5.100
5.070
5.080
254,837
-0.05(-0.97%)
Dec 27, 2023
5.100
5.150
5.100
5.130
242,975
-0.02(-0.39%)
Dec 26, 2023
5.080
5.150
5.050
5.150
247,743
+0.06(+1.18%)
Dec 22, 2023
5.100
5.120
5.080
5.090
213,221
+0.00(+0.10%)
Dec 21, 2023
5.040
5.090
5.040
5.085
326,381
+0.02(+0.39%)
Dec 20, 2023
5.140
5.150
5.060
5.065
184,941
-0.11(-2.11%)
Dec 19, 2023
5.170
5.200
5.160
5.174
166,101
-0.04(-0.69%)
Dec 18, 2023
5.220
5.235
5.190
5.210
130,756
+0.01(+0.21%)
Dec 15, 2023
5.220
5.250
5.180
5.199
271,267
-0.07(-1.35%)
Dec 14, 2023
5.250
5.280
5.218
5.270
419,812
+0.22(+4.41%)
Dec 13, 2023
5.030
5.050
4.950
5.048
277,786
+0.04(+0.75%)
Dec 12, 2023
5.020
5.022
4.990
5.010
207,211
-0.03(-0.50%)
Dec 11, 2023
5.020
5.050
5.000
5.035
191,564
+0.01(+0.20%)
Dec 08, 2023
5.000
5.035
4.990
5.025
242,856
+0.03(+0.50%)
Dec 07, 2023
4.970
5.020
4.940
5.000
324,112
-0.01(-0.20%)
Dec 06, 2023
5.060
5.100
5.010
5.010
834,510
+0.10(+2.04%)
Dec 05, 2023
4.880
4.920
4.860
4.910
78,734
+0.04(+0.87%)
Dec 04, 2023
4.810
4.870
4.810
4.867
180,671
-0.00(-0.05%)
Dec 01, 2023
4.820
4.880
4.795
4.870
238,020
+0.03(+0.62%)
Nov 30, 2023
4.850
4.870
4.820
4.840
184,593
-0.06(-1.22%)
Nov 29, 2023
4.890
4.930
4.890
4.900
183,386
+0.08(+1.55%)
Nov 28, 2023
4.790
4.835
4.760
4.825
220,953
-0.01(-0.16%)
Nov 27, 2023
4.820
4.840
4.800
4.832
118,091
-0.05(-1.07%)
Nov 24, 2023
4.850
4.890
4.830
4.885
263,395
-0.03(-0.51%)
Nov 22, 2023
4.940
4.940
4.890
4.910
528,254
-0.03(-0.61%)
Nov 21, 2023
5.010
5.010
4.940
4.940
192,820
-0.13(-2.56%)
Nov 20, 2023
5.010
5.070
5.000
5.070
223,950
+0.08(+1.60%)
Nov 17, 2023
4.990
5.000
4.940
4.990
240,790
+0.06(+1.22%)
Nov 16, 2023
4.990
5.000
4.910
4.930
105,813
-0.07(-1.40%)
Nov 15, 2023
5.000
5.046
4.990
5.000
381,374
+0.09(+1.87%)
Nov 14, 2023
4.870
4.940
4.870
4.908
387,441
+0.24(+5.05%)
Nov 13, 2023
4.630
4.680
4.630
4.672
195,109
+0.02(+0.47%)
Nov 10, 2023
4.610
4.660
4.600
4.650
334,750
+0.00(+0.00%)
Nov 09, 2023
4.730
4.740
4.650
4.650
247,667
-0.05(-1.06%)
Nov 08, 2023
4.710
4.730
4.660
4.700
126,390
+0.03(+0.64%)
Nov 07, 2023
4.660
4.690
4.630
4.670
150,332
-0.06(-1.27%)
Nov 06, 2023
4.760
4.780
4.720
4.730
161,998
-0.01(-0.21%)
Nov 03, 2023
4.750
4.790
4.740
4.740
632,745
+0.13(+2.93%)
Nov 02, 2023
4.580
4.610
4.558
4.605
200,190
+0.15(+3.25%)
Nov 01, 2023
4.430
4.460
4.400
4.460
594,016
+0.05(+1.13%)
Oct 31, 2023
4.410
4.450
4.370
4.410
582,526
+0.01(+0.23%)
Oct 30, 2023
4.430
4.440
4.370
4.400
1,539,251
+0.01(+0.23%)
Oct 27, 2023
4.420
4.440
4.380
4.390
208,239
-0.05(-1.13%)
Oct 26, 2023
4.480
4.480
4.410
4.440
375,969
-0.05(-1.11%)
Oct 25, 2023
4.500
4.530
4.460
4.490
342,047
-0.06(-1.32%)
Oct 24, 2023
4.520
4.560
4.520
4.550
463,248
-0.05(-1.09%)
Oct 23, 2023
4.560
4.615
4.530
4.600
1,228,019
-0.05(-1.08%)
Oct 20, 2023
4.680
4.700
4.610
4.650
228,140
-0.12(-2.62%)
Oct 19, 2023
4.780
4.820
4.760
4.775
248,413
-0.04(-0.93%)
Oct 18, 2023
4.860
4.860
4.810
4.820
112,153
-0.06(-1.23%)
Oct 17, 2023
4.830
4.900
4.820
4.880
251,870
-0.03(-0.59%)
Oct 16, 2023
4.870
4.920
4.870
4.909
200,565
+0.08(+1.74%)
Oct 13, 2023
4.860
4.880
4.810
4.825
156,608
-0.08(-1.53%)
Oct 12, 2023
4.960
4.970
4.870
4.900
184,640
-0.07(-1.41%)
Oct 11, 2023
4.960
4.990
4.930
4.970
136,423
+0.10(+2.10%)
Oct 10, 2023
4.890
4.940
4.860
4.868
345,090
+0.06(+1.21%)
Oct 09, 2023
4.750
4.810
4.730
4.810
138,970
-0.05(-1.03%)
Oct 06, 2023
4.780
4.860
4.750
4.860
155,018
+0.04(+0.83%)
Oct 05, 2023
4.810
4.820
4.769
4.820
161,037
+0.00(+0.00%)
Oct 04, 2023
4.790
4.830
4.770
4.820
307,299
+0.04(+0.84%)
Oct 03, 2023
4.810
4.810
4.760
4.780
219,693
-0.04(-0.90%)
Oct 02, 2023
4.860
4.890
4.810
4.824
318,421
-0.05(-0.95%)
Sep 29, 2023
4.910
4.920
4.850
4.870
121,124
+0.02(+0.42%)
Sep 28, 2023
4.770
4.860
4.750
4.849
437,644
-0.00(-0.01%)
Sep 27, 2023
4.880
4.890
4.820
4.850
260,719
-0.04(-0.92%)
Sep 26, 2023
4.910
4.940
4.890
4.895
732,529
-0.22(-4.21%)
Sep 25, 2023
5.070
5.110
5.080
5.110
197,510
-0.04(-0.78%)
Sep 22, 2023
5.150
5.190
5.120
5.150
192,304
+0.02(+0.39%)
Sep 21, 2023
5.130
5.180
5.110
5.130
164,958
-0.07(-1.25%)
Sep 20, 2023
5.240
5.280
5.190
5.195
258,000
+0.08(+1.66%)
Sep 19, 2023
5.090
5.120
5.090
5.110
320,113
+0.07(+1.39%)
Sep 18, 2023
5.050
5.060
5.020
5.040
313,806
-0.13(-2.51%)
Sep 15, 2023
5.160
5.200
5.150
5.170
514,275
+0.04(+0.78%)
Sep 14, 2023
5.100
5.130
5.075
5.130
306,354
-0.04(-0.77%)
Sep 13, 2023
5.180
5.210
5.160
5.170
156,513
-0.02(-0.39%)
Sep 12, 2023
5.170
5.235
5.170
5.190
367,758
+0.02(+0.39%)
Sep 11, 2023
5.140
5.180
5.130
5.170
226,591
+0.07(+1.37%)
Sep 08, 2023
5.120
5.140
5.080
5.100
1,193,863
-0.02(-0.39%)
Sep 07, 2023
5.120
5.140
5.090
5.120
280,369
-0.06(-1.16%)
Sep 06, 2023
5.180
5.200
5.170
5.180
271,067
-0.02(-0.29%)
Sep 05, 2023
5.190
5.210
5.180
5.195
144,568
+0.01(+0.19%)
Sep 01, 2023
5.230
5.240
5.180
5.185
456,193
-0.13(-2.45%)
Aug 31, 2023
5.350
5.360
5.300
5.315
189,212
-0.04(-0.84%)
Aug 30, 2023
5.370
5.390
5.350
5.360
307,464
+0.02(+0.32%)
Aug 29, 2023
5.250
5.350
5.250
5.343
195,079
+0.10(+1.88%)
Aug 28, 2023
5.210
5.270
5.210
5.244
313,730
+0.03(+0.65%)
Aug 25, 2023
5.190
5.230
5.160
5.210
200,788
+0.01(+0.19%)
Aug 24, 2023
5.240
5.250
5.190
5.200
251,953
-0.07(-1.33%)
Aug 23, 2023
5.260
5.300
5.240
5.270
253,705
+0.01(+0.19%)
Aug 22, 2023
5.290
5.310
5.240
5.260
259,755
-0.04(-0.66%)
Aug 21, 2023
5.290
5.310
5.210
5.295
3,663,264
+0.03(+0.47%)
Aug 18, 2023
5.250
5.287
5.195
5.270
573,564
-0.05(-0.94%)
Aug 17, 2023
5.370
5.390
5.310
5.320
285,155
-0.02(-0.37%)
Aug 16, 2023
5.380
5.413
5.340
5.340
871,693
-0.08(-1.39%)
Aug 15, 2023
5.460
5.470
5.400
5.415
924,851
-0.01(-0.28%)
Aug 14, 2023
5.440
5.452
5.420
5.430
854,742
-0.07(-1.27%)
Aug 11, 2023
5.500
5.530
5.490
5.500
230,333
-0.05(-0.90%)
Aug 10, 2023
5.580
5.620
5.530
5.550
353,399
+0.02(+0.36%)
Aug 09, 2023
5.550
5.570
5.500
5.530
429,786
+0.00(+0.00%)
Aug 08, 2023
5.470
5.530
5.420
5.530
338,459
-0.15(-2.64%)
Aug 07, 2023
5.680
5.700
5.660
5.680
247,226
+0.01(+0.26%)
Aug 04, 2023
5.735
5.760
5.660
5.665
121,784
-0.01(-0.18%)
Aug 03, 2023
5.670
5.700
5.640
5.675
151,540
-0.04(-0.61%)
Aug 02, 2023
5.740
5.742
5.690
5.710
173,987
-0.11(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.