Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(OP:
CBWTF
)
0.0364
UNCHANGED
Streaming Delayed Price
Updated: 9:51 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.2100
0.2100
0.1986
0.2030
325,063
+0.00(+0.69%)
Jul 29, 2021
0.1983
0.2100
0.1965
0.2016
413,894
-0.00(-0.59%)
Jul 28, 2021
0.1905
0.2078
0.1905
0.2028
418,321
+0.00(+0.90%)
Jul 27, 2021
0.2079
0.2079
0.1982
0.2010
613,344
-0.01(-3.32%)
Jul 26, 2021
0.2000
0.2100
0.1981
0.2079
482,854
+0.01(+2.82%)
Jul 23, 2021
0.1961
0.2100
0.1961
0.2022
206,973
-0.00(-0.39%)
Jul 22, 2021
0.2100
0.2100
0.2005
0.2030
323,011
-0.00(-2.17%)
Jul 21, 2021
0.1967
0.2099
0.1900
0.2075
293,297
+0.00(+2.07%)
Jul 20, 2021
0.2221
0.2221
0.1934
0.2033
520,722
-0.00(-0.10%)
Jul 19, 2021
0.2100
0.2230
0.2000
0.2035
1,101,615
-0.02(-6.86%)
Jul 16, 2021
0.2100
0.2227
0.2100
0.2185
189,255
-0.00(-0.23%)
Jul 15, 2021
0.2050
0.2247
0.2050
0.2190
493,445
-0.00(-0.45%)
Jul 14, 2021
0.2408
0.2500
0.2200
0.2200
448,934
-0.01(-4.97%)
Jul 13, 2021
0.2189
0.2366
0.2178
0.2315
466,475
+0.01(+2.84%)
Jul 12, 2021
0.2075
0.2254
0.2050
0.2251
549,756
+0.01(+4.26%)
Jul 09, 2021
0.2220
0.2240
0.2050
0.2159
485,447
+0.01(+2.81%)
Jul 08, 2021
0.2127
0.2170
0.2053
0.2100
603,751
-0.01(-2.96%)
Jul 07, 2021
0.2107
0.2187
0.2081
0.2164
729,422
+0.00(+1.50%)
Jul 06, 2021
0.2090
0.2227
0.2050
0.2132
394,514
-0.00(-0.84%)
Jul 02, 2021
0.2200
0.2200
0.2050
0.2150
1,066,001
+0.00(+0.00%)
Jul 01, 2021
0.2190
0.2200
0.1995
0.2150
356,707
+0.01(+2.53%)
Jun 30, 2021
0.2100
0.2199
0.2054
0.2097
697,215
-0.00(-1.92%)
Jun 29, 2021
0.2119
0.2189
0.2100
0.2138
1,463,210
-0.00(-0.74%)
Jun 28, 2021
0.2200
0.2300
0.2100
0.2154
921,353
-0.01(-4.27%)
Jun 25, 2021
0.2250
0.2400
0.2200
0.2250
696,427
-0.00(-0.09%)
Jun 24, 2021
0.2425
0.2450
0.2200
0.2252
455,563
-0.00(-2.00%)
Jun 23, 2021
0.2399
0.2407
0.2270
0.2298
1,189,057
-0.00(-0.95%)
Jun 22, 2021
0.2413
0.2413
0.2201
0.2320
445,789
-0.00(-1.32%)
Jun 21, 2021
0.2286
0.2370
0.2201
0.2351
467,783
+0.01(+2.44%)
Jun 18, 2021
0.2475
0.2475
0.2235
0.2295
779,661
-0.00(-0.65%)
Jun 17, 2021
0.2402
0.2402
0.2300
0.2310
456,041
-0.01(-2.94%)
Jun 16, 2021
0.2411
0.2449
0.2225
0.2380
637,977
+0.00(+1.80%)
Jun 15, 2021
0.2125
0.2386
0.2050
0.2338
868,622
+0.02(+9.77%)
Jun 14, 2021
0.2120
0.2300
0.1990
0.2130
3,746,855
+0.00(+1.14%)
Jun 11, 2021
0.2200
0.2490
0.2071
0.2106
3,712,435
-0.02(-9.22%)
Jun 10, 2021
0.2570
0.2620
0.2285
0.2320
3,026,133
-0.01(-4.76%)
Jun 09, 2021
0.2576
0.2673
0.2400
0.2436
6,190,328
-0.04(-14.32%)
Jun 08, 2021
0.2833
0.2956
0.2800
0.2843
3,296,509
-0.01(-1.93%)
Jun 07, 2021
0.3100
0.3100
0.2853
0.2899
1,117,183
-0.00(-0.03%)
Jun 04, 2021
0.2846
0.3154
0.2802
0.2900
587,808
-0.00(-0.96%)
Jun 03, 2021
0.2952
0.2980
0.2848
0.2928
798,373
-0.01(-2.14%)
Jun 02, 2021
0.2962
0.3090
0.2941
0.2992
1,132,086
-0.00(-0.83%)
Jun 01, 2021
0.3175
0.3240
0.2990
0.3017
672,090
-0.02(-5.22%)
May 28, 2021
0.2920
0.3500
0.2890
0.3183
9,084,283
-0.03(-7.95%)
May 27, 2021
0.3401
0.3500
0.3056
0.3458
1,482,835
+0.02(+4.72%)
May 26, 2021
0.3001
0.3384
0.3001
0.3302
1,907,606
+0.02(+5.60%)
May 25, 2021
0.2954
0.3220
0.2907
0.3127
1,699,762
+0.02(+6.00%)
May 24, 2021
0.3125
0.3149
0.2748
0.2950
523,550
-0.01(-4.03%)
May 21, 2021
0.3079
0.3107
0.2830
0.3074
2,438,209
+0.01(+3.09%)
May 20, 2021
0.2999
0.3150
0.2856
0.2982
996,780
+0.01(+2.83%)
May 19, 2021
0.2690
0.2940
0.2690
0.2900
1,121,960
+0.01(+3.39%)
May 18, 2021
0.2699
0.2867
0.2679
0.2805
607,680
+0.01(+4.35%)
May 17, 2021
0.2600
0.2773
0.2600
0.2688
643,658
-0.00(-0.99%)
May 14, 2021
0.2750
0.2831
0.2581
0.2715
2,621,511
-0.01(-2.69%)
May 13, 2021
0.2805
0.2899
0.2768
0.2790
2,345,501
-0.01(-3.99%)
May 12, 2021
0.2929
0.3000
0.2876
0.2906
861,736
-0.01(-2.55%)
May 11, 2021
0.3065
0.3150
0.2900
0.2982
700,913
+0.00(+0.07%)
May 10, 2021
0.3100
0.3125
0.2900
0.2980
1,549,910
-0.01(-3.62%)
May 07, 2021
0.3045
0.3150
0.3040
0.3092
1,160,130
-0.00(-1.06%)
May 06, 2021
0.3100
0.3150
0.2900
0.3125
1,053,776
+0.00(+0.81%)
May 05, 2021
0.3000
0.3140
0.2888
0.3100
1,395,418
+0.02(+5.66%)
May 04, 2021
0.3010
0.3049
0.2900
0.2934
894,126
-0.01(-3.74%)
May 03, 2021
0.3150
0.3200
0.3003
0.3048
1,628,528
-0.01(-1.68%)
Apr 30, 2021
0.3000
0.3150
0.2800
0.3100
2,734,200
+0.01(+4.13%)
Apr 29, 2021
0.2900
0.3000
0.2800
0.2977
769,870
+0.01(+4.09%)
Apr 28, 2021
0.2925
0.2980
0.2706
0.2860
819,204
-0.00(-0.31%)
Apr 27, 2021
0.2951
0.3100
0.2787
0.2869
1,466,117
-0.00(-1.34%)
Apr 26, 2021
0.3000
0.3180
0.2893
0.2908
1,241,264
-0.01(-2.09%)
Apr 23, 2021
0.2925
0.3009
0.2850
0.2970
753,200
+0.00(+1.61%)
Apr 22, 2021
0.3000
0.3050
0.2861
0.2923
700,936
-0.00(-1.25%)
Apr 21, 2021
0.2831
0.3000
0.2800
0.2960
552,104
+0.01(+3.46%)
Apr 20, 2021
0.3150
0.3200
0.2850
0.2861
1,439,242
-0.02(-7.71%)
Apr 19, 2021
0.3000
0.3190
0.3000
0.3100
1,788,736
+0.02(+5.08%)
Apr 16, 2021
0.2775
0.2964
0.2700
0.2950
875,000
+0.01(+4.98%)
Apr 15, 2021
0.2901
0.2999
0.2800
0.2810
832,104
-0.01(-3.17%)
Apr 14, 2021
0.2940
0.3150
0.2874
0.2902
751,121
-0.01(-3.14%)
Apr 13, 2021
0.3080
0.3080
0.2820
0.2996
508,229
+0.00(+0.84%)
Apr 12, 2021
0.3190
0.3190
0.2862
0.2971
1,520,959
-0.01(-4.47%)
Apr 09, 2021
0.2947
0.3110
0.2947
0.3110
1,483,200
+0.01(+2.64%)
Apr 08, 2021
0.3075
0.3100
0.2810
0.3030
828,925
+0.01(+2.71%)
Apr 07, 2021
0.3100
0.3100
0.2700
0.2950
331,960
+0.00(+0.17%)
Apr 06, 2021
0.3100
0.3153
0.2900
0.2945
1,091,046
-0.01(-2.35%)
Apr 05, 2021
0.3100
0.3190
0.2948
0.3016
868,893
-0.01(-1.89%)
Apr 01, 2021
0.2985
0.3100
0.2985
0.3074
1,294,500
+0.00(+0.16%)
Mar 31, 2021
0.3073
0.3100
0.2969
0.3069
1,017,900
+0.00(+0.56%)
Mar 30, 2021
0.3016
0.3089
0.2850
0.3052
1,077,656
+0.01(+2.86%)
Mar 29, 2021
0.2733
0.3034
0.2668
0.2967
1,532,327
+0.03(+9.44%)
Mar 26, 2021
0.2722
0.2809
0.2659
0.2711
542,000
-0.00(-0.62%)
Mar 25, 2021
0.2774
0.2800
0.2700
0.2728
774,109
-0.01(-3.50%)
Mar 24, 2021
0.2773
0.2927
0.2745
0.2827
852,345
-0.00(-1.33%)
Mar 23, 2021
0.3000
0.3000
0.2771
0.2865
993,295
-0.01(-4.50%)
Mar 22, 2021
0.3025
0.3190
0.2950
0.3000
964,189
-0.01(-3.23%)
Mar 19, 2021
0.3190
0.3190
0.2870
0.3100
722,200
+0.00(+0.85%)
Mar 18, 2021
0.3250
0.3250
0.3052
0.3074
873,247
-0.01(-2.01%)
Mar 17, 2021
0.3200
0.3300
0.3093
0.3137
369,912
+0.00(+0.84%)
Mar 16, 2021
0.3200
0.3249
0.3001
0.3111
1,101,452
-0.01(-2.78%)
Mar 15, 2021
0.3022
0.3300
0.2970
0.3200
1,963,363
+0.01(+4.13%)
Mar 12, 2021
0.2900
0.3093
0.2822
0.3073
1,107,400
+0.02(+5.97%)
Mar 11, 2021
0.2700
0.2909
0.2700
0.2900
1,280,083
+0.02(+7.21%)
Mar 10, 2021
0.2800
0.2900
0.2673
0.2705
832,819
-0.01(-3.74%)
Mar 09, 2021
0.2750
0.2836
0.2530
0.2810
618,880
+0.01(+5.24%)
Mar 08, 2021
0.2725
0.2900
0.2625
0.2670
722,847
-0.00(-1.18%)
Mar 05, 2021
0.2800
0.2800
0.2361
0.2702
2,221,300
+0.01(+2.93%)
Mar 04, 2021
0.2700
0.2800
0.2511
0.2625
2,226,039
-0.01(-3.28%)
Mar 03, 2021
0.2778
0.2820
0.2651
0.2714
1,462,605
-0.01(-2.06%)
Mar 02, 2021
0.2801
0.2900
0.2555
0.2771
760,611
-0.00(-1.07%)
Mar 01, 2021
0.2650
0.2899
0.2610
0.2801
1,676,358
+0.01(+4.67%)
Feb 26, 2021
0.2831
0.3050
0.2676
0.2676
1,535,600
-0.02(-5.48%)
Feb 25, 2021
0.2888
0.3200
0.2825
0.2831
1,314,453
-0.02(-5.54%)
Feb 24, 2021
0.3020
0.3190
0.2850
0.2997
1,272,466
+0.01(+3.34%)
Feb 23, 2021
0.3000
0.3060
0.2800
0.2900
2,995,970
-0.02(-5.14%)
Feb 22, 2021
0.3140
0.3270
0.3011
0.3057
2,487,032
-0.01(-3.87%)
Feb 19, 2021
0.3066
0.3300
0.3034
0.3180
2,002,800
+0.01(+2.15%)
Feb 18, 2021
0.2991
0.3280
0.2971
0.3113
2,260,115
+0.01(+3.77%)
Feb 17, 2021
0.3050
0.3100
0.2946
0.3000
3,186,992
-0.01(-2.50%)
Feb 16, 2021
0.3183
0.3250
0.2904
0.3077
7,083,503
+0.02(+6.10%)
Feb 12, 2021
0.3110
0.3393
0.2830
0.2900
5,878,600
-0.02(-6.00%)
Feb 11, 2021
0.4000
0.4100
0.3000
0.3085
10,003,351
-0.08(-19.87%)
Feb 10, 2021
0.3150
0.3859
0.2832
0.3850
12,145,551
+0.09(+29.19%)
Feb 09, 2021
0.2728
0.3000
0.2606
0.2980
5,401,675
+0.03(+9.60%)
Feb 08, 2021
0.2750
0.2850
0.2600
0.2719
2,610,866
-0.00(-1.13%)
Feb 05, 2021
0.2900
0.2900
0.2641
0.2750
1,750,400
-0.01(-1.79%)
Feb 04, 2021
0.2737
0.2800
0.2657
0.2800
1,355,239
+0.01(+3.70%)
Feb 03, 2021
0.2970
0.2970
0.2642
0.2700
3,259,213
+0.00(+0.37%)
Feb 02, 2021
0.2500
0.2700
0.2353
0.2690
4,160,117
+0.03(+12.74%)
Feb 01, 2021
0.2390
0.2550
0.2320
0.2386
1,719,323
+0.01(+2.93%)
Jan 29, 2021
0.2305
0.2428
0.2300
0.2318
1,195,800
-0.01(-2.65%)
Jan 28, 2021
0.2310
0.2441
0.2300
0.2381
1,342,375
-0.00(-0.79%)
Jan 27, 2021
0.2500
0.2610
0.2251
0.2400
2,310,050
-0.01(-4.53%)
Jan 26, 2021
0.2500
0.2644
0.2480
0.2514
1,763,192
-0.00(-0.44%)
Jan 25, 2021
0.2950
0.2950
0.2510
0.2525
3,602,126
-0.01(-5.08%)
Jan 22, 2021
0.2757
0.2950
0.2550
0.2660
2,609,700
-0.01(-4.66%)
Jan 21, 2021
0.3050
0.3100
0.2750
0.2790
4,125,721
-0.05(-16.37%)
Jan 20, 2021
0.3418
0.3558
0.3201
0.3336
1,940,388
+0.00(+1.15%)
Jan 19, 2021
0.2930
0.3300
0.2930
0.3298
2,100,741
+0.03(+10.67%)
Jan 15, 2021
0.3085
0.3300
0.2910
0.2980
1,892,700
-0.00(-0.67%)
Jan 14, 2021
0.2788
0.3100
0.2788
0.3000
1,536,232
+0.02(+5.56%)
Jan 13, 2021
0.2875
0.2900
0.2750
0.2842
1,206,458
-0.00(-0.53%)
Jan 12, 2021
0.2900
0.2908
0.2549
0.2857
1,301,194
+0.02(+7.73%)
Jan 11, 2021
0.2600
0.2749
0.2487
0.2652
1,619,437
+0.00(+0.15%)
Jan 08, 2021
0.2928
0.3000
0.2500
0.2648
2,681,200
-0.02(-7.09%)
Jan 07, 2021
0.2580
0.2884
0.2580
0.2850
2,450,422
+0.03(+10.98%)
Jan 06, 2021
0.2400
0.2581
0.2350
0.2568
5,745,868
+0.03(+11.65%)
Jan 05, 2021
0.2011
0.2300
0.2011
0.2300
1,814,832
+0.02(+10.15%)
Jan 04, 2021
0.1890
0.2091
0.1890
0.2088
1,738,684
+0.01(+6.53%)
Dec 31, 2020
0.1960
0.1960
0.1960
2,817,044
+0.00(+1.77%)
Dec 30, 2020
0.1846
0.1999
0.1846
0.1926
2,817,044
+0.00(+0.26%)
Dec 29, 2020
0.2110
0.2110
0.1906
0.1921
2,368,723
-0.02(-8.96%)
Dec 28, 2020
0.2100
0.2150
0.2000
0.2110
2,053,038
+0.01(+4.25%)
Dec 24, 2020
0.2000
0.2164
0.2000
0.2024
949,000
-0.01(-4.66%)
Dec 23, 2020
0.2160
0.2211
0.2115
0.2123
1,297,841
-0.00(-2.17%)
Dec 22, 2020
0.2300
0.2300
0.2129
0.2170
1,605,530
-0.01(-3.13%)
Dec 21, 2020
0.2210
0.2277
0.2125
0.2240
1,343,660
-0.00(-1.62%)
Dec 18, 2020
0.2350
0.2427
0.2250
0.2277
1,311,900
-0.01(-3.11%)
Dec 17, 2020
0.2465
0.2465
0.2312
0.2350
1,445,917
-0.00(-0.84%)
Dec 16, 2020
0.2300
0.2440
0.2259
0.2370
1,540,825
+0.01(+3.54%)
Dec 15, 2020
0.2150
0.2381
0.2100
0.2289
1,380,585
+0.01(+6.47%)
Dec 14, 2020
0.2450
0.2450
0.2100
0.2150
3,461,343
-0.02(-7.65%)
Dec 11, 2020
0.2310
0.2417
0.2300
0.2328
3,123,900
-0.01(-2.96%)
Dec 10, 2020
0.2460
0.2605
0.2355
0.2399
1,350,297
-0.01(-4.04%)
Dec 09, 2020
0.2700
0.2800
0.2480
0.2500
1,506,650
-0.02(-6.30%)
Dec 08, 2020
0.2622
0.2800
0.2500
0.2668
1,451,511
-0.01(-2.16%)
Dec 07, 2020
0.3050
0.3050
0.2660
0.2727
2,697,171
-0.00(-0.80%)
Dec 04, 2020
0.2590
0.2749
0.2366
0.2749
4,321,800
+0.03(+14.59%)
Dec 03, 2020
0.2400
0.2400
0.2290
0.2399
1,037,128
+0.00(+2.09%)
Dec 02, 2020
0.2410
0.2410
0.2200
0.2350
663,061
+0.01(+3.84%)
Dec 01, 2020
0.2418
0.2418
0.2245
0.2263
1,362,612
-0.01(-4.23%)
Nov 30, 2020
0.2562
0.2581
0.2300
0.2363
3,136,872
-0.00(-0.04%)
Nov 27, 2020
0.2400
0.2400
0.2177
0.2364
438,600
+0.01(+3.46%)
Nov 25, 2020
0.2225
0.2400
0.2200
0.2285
590,100
-0.00(-0.65%)
Nov 24, 2020
0.2500
0.2891
0.2020
0.2300
3,140,982
-0.03(-12.75%)
Nov 23, 2020
0.2790
0.2843
0.2400
0.2636
1,526,242
-0.01(-3.51%)
Nov 20, 2020
0.3087
0.3100
0.2622
0.2732
1,285,600
-0.04(-11.87%)
Nov 19, 2020
0.2955
0.3100
0.2915
0.3100
469,214
+0.00(+0.45%)
Nov 18, 2020
0.3270
0.3270
0.2956
0.3086
900,790
-0.00(-0.42%)
Nov 17, 2020
0.2850
0.3174
0.2840
0.3099
1,215,473
+0.01(+1.87%)
Nov 16, 2020
0.3030
0.3209
0.2700
0.3042
1,526,848
-0.02(-4.94%)
Nov 13, 2020
0.2410
0.3220
0.2410
0.3200
2,767,200
+0.07(+25.49%)
Nov 12, 2020
0.2300
0.2600
0.2300
0.2550
1,851,635
+0.01(+4.85%)
Nov 11, 2020
0.2310
0.2493
0.2310
0.2432
799,002
+0.01(+4.07%)
Nov 10, 2020
0.2400
0.2400
0.2096
0.2337
1,349,081
+0.01(+2.95%)
Nov 09, 2020
0.2300
0.2480
0.2140
0.2270
2,201,327
+0.00(+0.31%)
Nov 06, 2020
0.2300
0.2410
0.2160
0.2263
1,859,200
+0.01(+2.96%)
Nov 05, 2020
0.1823
0.2203
0.1730
0.2198
1,449,023
+0.04(+22.11%)
Nov 04, 2020
0.1883
0.1908
0.1764
0.1800
317,205
+0.00(+0.22%)
Nov 03, 2020
0.1918
0.1918
0.1650
0.1796
338,315
-0.00(-0.72%)
Nov 02, 2020
0.1670
0.1940
0.1670
0.1809
529,370
+0.01(+3.97%)
Oct 30, 2020
0.1743
0.1800
0.1680
0.1740
447,800
-0.00(-2.63%)
Oct 29, 2020
0.1741
0.1882
0.1732
0.1787
344,180
-0.00(-0.28%)
Oct 28, 2020
0.1796
0.1925
0.1622
0.1792
573,535
-0.01(-5.68%)
Oct 27, 2020
0.1455
0.1960
0.1455
0.1900
1,544,095
+0.04(+26.67%)
Oct 26, 2020
0.1650
0.1650
0.1461
0.1500
860,124
-0.01(-5.24%)
Oct 23, 2020
0.1499
0.1689
0.1496
0.1583
973,500
-0.01(-6.05%)
Oct 22, 2020
0.1650
0.1848
0.1450
0.1685
3,027,386
-0.00(-1.58%)
Oct 21, 2020
0.2630
0.2765
0.1700
0.1712
5,400,961
-0.10(-36.24%)
Oct 20, 2020
0.2770
0.2770
0.2559
0.2685
1,977,726
+0.02(+8.27%)
Oct 19, 2020
0.2221
0.2550
0.2153
0.2480
2,884,720
+0.03(+12.73%)
Oct 16, 2020
0.1820
0.2400
0.1820
0.2200
3,345,300
+0.04(+20.09%)
Oct 15, 2020
0.1530
0.1900
0.1530
0.1832
1,830,662
+0.02(+12.19%)
Oct 14, 2020
0.1160
0.1824
0.1160
0.1633
5,141,597
+0.03(+24.66%)
Oct 13, 2020
0.1250
0.1310
0.1160
0.1310
1,047,343
+0.01(+7.38%)
Oct 12, 2020
0.1100
0.1240
0.1079
0.1220
1,081,445
+0.01(+7.02%)
Oct 09, 2020
0.1112
0.1150
0.1025
0.1140
829,900
+0.00(+2.80%)
Oct 08, 2020
0.1000
0.1109
0.0976
0.1109
971,339
+0.01(+7.57%)
Oct 07, 2020
0.0922
0.1100
0.0800
0.1031
448,858
+0.00(+3.10%)
Oct 06, 2020
0.0981
0.1053
0.0962
0.1000
748,409
-0.00(-4.58%)
Oct 05, 2020
0.0999
0.1108
0.0995
0.1048
595,761
+0.00(+2.75%)
Oct 02, 2020
0.1070
0.1100
0.1000
0.1020
546,300
-0.00(-1.92%)
Oct 01, 2020
0.0921
0.1095
0.0921
0.1040
739,663
+0.01(+9.36%)
Sep 30, 2020
0.0910
0.1000
0.0910
0.0951
316,841
-0.00(-1.96%)
Sep 29, 2020
0.1050
0.1050
0.0950
0.0970
401,031
-0.00(-3.67%)
Sep 28, 2020
0.0880
0.1038
0.0880
0.1007
1,176,046
+0.00(+3.81%)
Sep 25, 2020
0.0990
0.1050
0.0882
0.0970
480,700
-0.00(-3.00%)
Sep 24, 2020
0.0989
0.1000
0.0900
0.1000
635,576
+0.01(+8.11%)
Sep 23, 2020
0.1067
0.1067
0.0900
0.0925
1,119,068
-0.01(-9.31%)
Sep 22, 2020
0.0961
0.1068
0.0922
0.1020
731,146
+0.00(+2.00%)
Sep 21, 2020
0.1160
0.1160
0.1000
0.1000
869,043
-0.01(-9.09%)
Sep 18, 2020
0.1180
0.1180
0.1099
0.1100
817,500
-0.01(-6.38%)
Sep 17, 2020
0.1160
0.1249
0.1160
0.1175
388,134
-0.00(-3.29%)
Sep 16, 2020
0.1200
0.1280
0.1190
0.1215
343,949
+0.00(+1.25%)
Sep 15, 2020
0.1189
0.1244
0.1166
0.1200
575,146
-0.00(-3.23%)
Sep 14, 2020
0.1210
0.1320
0.1200
0.1240
299,705
-0.00(-0.80%)
Sep 11, 2020
0.1271
0.1271
0.1160
0.1250
1,203,400
+0.00(+1.71%)
Sep 10, 2020
0.1176
0.1294
0.1176
0.1229
650,925
+0.00(+0.74%)
Sep 09, 2020
0.1258
0.1300
0.1210
0.1220
955,741
-0.00(-3.17%)
Sep 08, 2020
0.1290
0.1369
0.1250
0.1260
514,731
-0.01(-5.97%)
Sep 04, 2020
0.1400
0.1400
0.1275
0.1340
561,600
+0.00(+1.21%)
Sep 03, 2020
0.1320
0.1499
0.1279
0.1324
805,800
-0.01(-7.61%)
Sep 02, 2020
0.1330
0.1480
0.1330
0.1433
882,594
+0.01(+4.67%)
Sep 01, 2020
0.1211
0.1392
0.1211
0.1369
1,005,265
+0.01(+10.58%)
Aug 31, 2020
0.1277
0.1383
0.1215
0.1238
3,320,759
-0.01(-7.13%)
Aug 28, 2020
0.1500
0.1585
0.1259
0.1333
4,210,400
-0.02(-12.48%)
Aug 27, 2020
0.1610
0.1610
0.1480
0.1523
843,213
+0.00(+0.07%)
Aug 26, 2020
0.1500
0.1600
0.1452
0.1522
1,039,031
+0.00(+0.26%)
Aug 25, 2020
0.1500
0.1569
0.1483
0.1518
1,098,691
-0.00(-2.69%)
Aug 24, 2020
0.1531
0.1639
0.1520
0.1560
1,442,076
-0.00(-2.50%)
Aug 21, 2020
0.1600
0.1640
0.1569
0.1600
962,900
+0.00(+0.00%)
Aug 20, 2020
0.1583
0.1730
0.1583
0.1600
1,036,216
-0.01(-4.71%)
Aug 19, 2020
0.1670
0.1727
0.1626
0.1679
699,729
+0.00(+0.84%)
Aug 18, 2020
0.1640
0.1735
0.1640
0.1665
1,651,079
-0.01(-3.25%)
Aug 17, 2020
0.1740
0.1752
0.1635
0.1721
585,491
+0.00(+1.24%)
Aug 14, 2020
0.1705
0.1765
0.1620
0.1700
1,239,000
-0.00(-0.76%)
Aug 13, 2020
0.1717
0.1840
0.1700
0.1713
952,298
-0.01(-4.99%)
Aug 12, 2020
0.1703
0.1825
0.1703
0.1803
560,681
+0.00(+0.78%)
Aug 11, 2020
0.1790
0.1898
0.1747
0.1789
466,410
-0.00(-0.56%)
Aug 10, 2020
0.1735
0.1803
0.1700
0.1799
819,400
+0.00(+1.35%)
Aug 07, 2020
0.1700
0.1827
0.1700
0.1775
470,200
+0.00(+1.43%)
Aug 06, 2020
0.1765
0.1800
0.1707
0.1750
661,021
-0.00(-1.41%)
Aug 05, 2020
0.1780
0.1875
0.1750
0.1775
865,166
-0.01(-6.53%)
Aug 04, 2020
0.1772
0.2000
0.1772
0.1899
767,670
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.