Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8700 0.9600 0.8700 0.9600 200 -0.03(-3.03%)
Jul 30, 2020 1.000 1.000 0.9500 0.9900 2,737 +0.04(+4.21%)
Jul 29, 2020 0.8500 0.9500 0.8500 0.9500 5,498 +0.18(+23.38%)
Jul 28, 2020 0.8500 0.8500 0.7500 0.7700 8,660 -0.10(-11.24%)
Jul 27, 2020 0.9000 0.9000 0.8500 0.8675 805 -0.01(-1.70%)
Jul 24, 2020 0.7500 0.8825 0.7500 0.8825 4,600 +0.05(+6.33%)
Jul 23, 2020 0.8700 0.9300 0.8300 0.8300 11,755 -0.02(-2.35%)
Jul 22, 2020 0.9500 0.9500 0.8500 0.8500 3,302 +0.00(+0.00%)
Jul 21, 2020 0.9000 0.9000 0.8500 0.8500 2,200 -0.05(-5.56%)
Jul 20, 2020 0.8998 0.9000 0.8998 0.9000 2,205 -0.03(-3.17%)
Jul 16, 2020 0.9295 0.9295 0.9295 0 +0.06(+6.84%)
Jul 15, 2020 0.8500 0.8700 0.8500 0.8700 2,458 -0.08(-8.37%)
Jul 14, 2020 0.9996 0.9996 0.9495 0.9495 690 -0.00(-0.04%)
Jul 13, 2020 1.000 1.000 0.8500 0.9499 7,180 -0.05(-5.01%)
Jul 10, 2020 1.000 1.000 1.000 1.000 3,500 +0.00(+0.00%)
Jul 09, 2020 1.000 1.000 1.000 7 +0.00(+0.00%)
Jul 07, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 06, 2020 1.000 1.000 1.000 1.000 352 +0.00(+0.00%)
Jul 02, 2020 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Jul 01, 2020 0.9800 1.000 0.9800 1.000 1,370 +0.02(+2.04%)
Jun 30, 2020 0.9000 1.000 0.7700 0.9800 15,560 +0.08(+8.89%)
Jun 29, 2020 1.000 1.000 0.9000 0.9000 5,950 -0.10(-10.00%)
Jun 26, 2020 1.090 1.090 1.000 1.000 1,800 +0.00(+0.00%)
Jun 25, 2020 0.9900 1.000 0.7500 1.000 9,975 +0.02(+2.04%)
Jun 24, 2020 0.8600 0.9800 0.8600 0.9800 5,289 +0.12(+13.95%)
Jun 23, 2020 0.8600 0.8600 0.8600 0.8600 250 -0.20(-18.87%)
Jun 22, 2020 1.060 1.060 1.060 1.060 358 +0.18(+20.45%)
Jun 19, 2020 0.8800 0.8800 0.8800 0.8800 1,900 -0.18(-16.98%)
Jun 18, 2020 0.8501 1.060 0.8501 1.060 830 -0.02(-1.85%)
Jun 17, 2020 1.080 1.080 1.080 20 +0.00(+0.00%)
Jun 16, 2020 1.080 1.080 1.080 1.080 510 +0.00(+0.00%)
Jun 15, 2020 1.050 1.080 0.8301 1.080 2,513 +0.05(+4.85%)
Jun 12, 2020 0.8400 1.030 0.8400 1.030 3,600 -0.05(-4.63%)
Jun 11, 2020 1.010 1.080 0.8300 1.080 1,232 -0.07(-6.09%)
Jun 10, 2020 1.180 1.180 0.8300 1.150 2,684 +0.33(+40.24%)
Jun 09, 2020 0.8200 0.8200 0.8200 0.8200 405 -0.20(-19.61%)
Jun 08, 2020 1.180 1.180 1.020 1.020 2,350 -0.14(-12.07%)
Jun 05, 2020 1.180 1.200 1.160 1.160 3,900 -0.02(-1.69%)
Jun 04, 2020 1.200 1.200 1.180 1.180 600 -0.02(-1.67%)
Jun 03, 2020 1.100 1.200 0.7506 1.200 3,356 +0.10(+9.09%)
Jun 02, 2020 1.220 1.220 1.100 1.100 552 -0.12(-9.84%)
Jun 01, 2020 1.020 1.220 0.6752 1.220 5,398 +0.14(+12.96%)
May 28, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
May 27, 2020 1.050 1.100 1.050 1.100 3,377 +0.07(+6.80%)
May 26, 2020 0.8900 1.050 0.6500 1.030 12,623 +0.14(+15.73%)
May 22, 2020 0.6550 0.8900 0.6550 0.8900 1,200 +0.00(+0.00%)
May 21, 2020 0.8400 0.8900 0.8400 0.8900 2,805 +0.04(+4.71%)
May 20, 2020 0.8450 0.8700 0.5500 0.8500 6,830 +0.00(+0.00%)
May 19, 2020 0.8500 0.8900 0.6500 0.8500 7,312 +0.00(+0.00%)
May 18, 2020 0.6500 0.8500 0.3001 0.8500 40,961 +0.18(+26.87%)
May 15, 2020 0.6240 0.6700 0.6240 0.6700 3,000 -0.15(-18.29%)
May 14, 2020 0.8200 0.8200 0.8200 0.8200 170 -0.03(-3.52%)
May 13, 2020 0.8900 0.8900 0.1091 0.8499 10,937 +0.10(+13.32%)
May 12, 2020 0.8700 0.8700 0.7500 0.7500 1,100 +0.01(+0.82%)
May 11, 2020 0.7439 0.7500 0.6947 0.7439 600 -0.01(-0.81%)
May 08, 2020 0.7800 0.7800 0.6885 0.7500 8,300 -0.05(-6.25%)
May 07, 2020 0.7500 0.8000 0.7150 0.8000 18,397 -0.05(-5.88%)
May 06, 2020 0.8500 0.8500 0.8500 0.8500 297 +0.00(+0.00%)
May 05, 2020 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
May 04, 2020 0.8100 0.8500 0.8100 0.8500 3,765 +0.02(+2.41%)
May 01, 2020 0.8300 0.8490 0.8295 0.8300 8,000 +0.00(+0.00%)
Apr 30, 2020 0.8995 0.8995 0.8300 0.8300 265 -0.05(-5.68%)
Apr 29, 2020 0.7100 0.8900 0.7000 0.8800 12,112 +0.10(+12.82%)
Apr 28, 2020 0.9000 0.9000 0.7400 0.7800 13,730 -0.12(-13.33%)
Apr 27, 2020 0.8700 0.9000 0.8700 0.9000 14,192 +0.03(+3.45%)
Apr 24, 2020 0.8700 0.8700 0.8700 0.8700 13,000 -0.03(-3.33%)
Apr 23, 2020 0.8500 0.9000 0.8500 0.9000 7,258 +0.00(+0.00%)
Apr 22, 2020 0.7500 0.9000 0.7500 0.9000 730 +0.00(+0.00%)
Apr 21, 2020 0.9000 0.9000 0.9000 0.9000 417 +0.00(+0.00%)
Apr 20, 2020 0.9000 0.9000 0.9000 0.9000 545 -0.05(-5.16%)
Apr 17, 2020 0.9490 0.9490 0.9490 90 +0.00(+0.00%)
Apr 16, 2020 0.9490 0.9490 0.9490 0.9490 700 +0.10(+11.65%)
Apr 15, 2020 0.7605 0.8500 0.7605 0.8500 903 -0.05(-5.56%)
Apr 14, 2020 0.7225 0.9000 0.7225 0.9000 2,300 -0.10(-10.00%)
Apr 13, 2020 0.7900 1.000 0.7500 1.000 2,657 +0.00(+0.00%)
Apr 09, 2020 0.9400 1.000 0.8800 1.000 3,100 +0.10(+11.11%)
Apr 08, 2020 0.8700 0.9000 0.8700 0.9000 7,282 +0.02(+2.27%)
Apr 07, 2020 0.8890 0.8890 0.8800 0.8800 355 -0.02(-2.22%)
Apr 06, 2020 0.9000 0.9000 0.9000 0.9000 2,635 -0.04(-4.46%)
Apr 03, 2020 0.9340 0.9420 0.9100 0.9420 4,400 -0.01(-0.84%)
Apr 02, 2020 0.9000 0.9500 0.9000 0.9500 3,801 -0.05(-5.00%)
Apr 01, 2020 1.000 1.000 1.000 1.000 2,350 +0.00(+0.00%)
Mar 31, 2020 0.9000 1.080 0.9000 1.000 2,997 +0.11(+12.61%)
Mar 30, 2020 0.8500 1.000 0.8000 0.8880 20,195 -0.19(-17.78%)
Mar 27, 2020 0.9500 1.100 0.8400 1.080 12,400 +0.15(+16.13%)
Mar 26, 2020 1.100 1.100 0.9200 0.9300 5,913 -0.16(-14.68%)
Mar 25, 2020 0.9200 1.100 0.9200 1.090 5,364 +0.01(+0.74%)
Mar 24, 2020 0.9100 1.350 0.9100 1.082 4,625 -0.09(-7.52%)
Mar 23, 2020 1.380 1.465 0.9100 1.170 2,133 -0.21(-15.22%)
Mar 20, 2020 1.070 1.380 0.9000 1.380 1,400 +0.33(+31.43%)
Mar 19, 2020 1.200 2.340 1.050 1.050 2,743 -0.23(-17.97%)
Mar 18, 2020 1.115 1.500 0.8800 1.280 4,600 -0.05(-3.76%)
Mar 17, 2020 0.8700 1.330 0.8700 1.330 6,625 +0.28(+26.67%)
Mar 16, 2020 0.9200 1.050 0.7901 1.050 5,940 +0.03(+2.94%)
Mar 13, 2020 0.8000 1.020 0.8000 1.020 5,200 -0.16(-13.56%)
Mar 11, 2020 1.180 1.180 1.180 0 +0.03(+2.61%)
Mar 10, 2020 1.150 1.150 1.150 1.150 5,800 -0.05(-4.17%)
Mar 09, 2020 1.010 1.200 1.010 1.200 2,375 -0.05(-4.00%)
Mar 06, 2020 1.300 1.300 1.010 1.250 8,100 -0.03(-2.34%)
Mar 05, 2020 1.330 1.330 0.9000 1.280 4,570 -0.06(-4.48%)
Mar 04, 2020 1.010 1.500 1.010 1.340 15,305 +0.33(+32.67%)
Mar 03, 2020 1.010 1.350 1.010 1.010 2,040 -0.21(-17.21%)
Mar 02, 2020 1.090 1.220 0.7500 1.220 1,528 +0.00(+0.00%)
Feb 28, 2020 1.000 1.220 1.000 1.220 600 +0.22(+22.00%)
Feb 27, 2020 1.000 1.000 1.000 1.000 501 -0.25(-20.00%)
Feb 26, 2020 1.246 1.250 1.200 1.250 1,650 +0.01(+0.81%)
Feb 25, 2020 1.250 1.250 1.240 1.240 460 -0.01(-0.80%)
Feb 24, 2020 1.040 1.250 0.9700 1.250 5,591 +0.21(+19.96%)
Feb 21, 2020 1.000 1.042 0.9700 1.042 7,100 +0.04(+4.20%)
Feb 20, 2020 1.100 1.100 1.000 1.000 3,526 -0.10(-9.09%)
Feb 19, 2020 1.270 1.270 1.020 1.100 2,357 -0.17(-13.39%)
Feb 18, 2020 1.080 1.270 1.020 1.270 3,800 +0.12(+10.43%)
Feb 14, 2020 1.150 1.200 1.150 1.150 800 -0.10(-8.00%)
Feb 13, 2020 1.200 1.250 1.200 1.250 2,156 +0.05(+4.60%)
Feb 12, 2020 1.195 1.195 1.195 1.195 156 +0.03(+2.66%)
Feb 11, 2020 1.350 1.420 1.010 1.164 2,546 -0.02(-1.44%)
Feb 10, 2020 1.060 1.181 1.050 1.181 2,720 +0.12(+11.42%)
Feb 07, 2020 1.260 1.260 1.060 1.060 1,200 -0.21(-16.34%)
Feb 06, 2020 1.118 1.267 1.020 1.267 1,279 -0.01(-1.02%)
Feb 05, 2020 1.100 1.305 1.100 1.280 2,350 +0.23(+21.90%)
Feb 04, 2020 1.095 1.095 1.050 1.050 2,401 +0.00(+0.00%)
Feb 03, 2020 1.050 1.050 1.050 1.050 215 -0.10(-8.70%)
Jan 31, 2020 1.150 1.150 1.150 1 +0.00(+0.00%)
Jan 30, 2020 1.100 1.150 0.9900 1.150 8,499 +0.09(+9.00%)
Jan 29, 2020 1.055 1.055 1.055 1.055 535 +0.01(+1.44%)
Jan 28, 2020 1.040 1.040 1.040 1.040 733 +0.00(+0.00%)
Jan 27, 2020 1.040 1.040 1.040 1 +0.00(+0.00%)
Jan 24, 2020 1.040 1.040 1.040 1 +0.00(+0.00%)
Jan 23, 2020 1.060 1.060 1.040 1.040 673 -0.18(-14.75%)
Jan 22, 2020 1.220 1.220 1.220 5 +0.00(+0.00%)
Jan 21, 2020 1.220 1.220 1.220 1.220 1,000 +0.00(+0.00%)
Jan 17, 2020 1.250 1.250 1.040 1.220 500 -0.03(-2.40%)
Jan 16, 2020 1.250 1.250 1.250 1.250 1,051 +0.00(+0.00%)
Jan 15, 2020 1.330 1.330 1.040 1.250 5,720 +0.20(+19.05%)
Jan 14, 2020 1.028 1.070 0.9410 1.050 1,701 +0.03(+2.94%)
Jan 13, 2020 1.020 1.020 1.020 100 +0.00(+0.00%)
Jan 10, 2020 1.020 1.020 1.020 1.020 400 -0.01(-0.78%)
Jan 09, 2020 0.8894 1.028 0.8894 1.028 1,200 -0.00(-0.19%)
Jan 08, 2020 0.8719 1.040 0.8532 1.030 1,601 +0.01(+0.88%)
Jan 07, 2020 0.9200 1.040 0.8617 1.021 4,283 -0.01(-0.68%)
Jan 06, 2020 1.040 1.040 0.9800 1.028 720 +0.03(+2.80%)
Jan 03, 2020 0.8500 1.000 0.8500 1.000 13,300 +0.15(+17.63%)
Jan 02, 2020 0.9000 0.9000 0.8501 0.8501 4,297 -0.10(-10.52%)
Dec 31, 2019 0.9000 0.9500 0.9000 0.9500 14,200 +0.00(+0.00%)
Dec 30, 2019 0.9500 0.9500 0.9000 0.9500 2,551 +0.05(+5.56%)
Dec 27, 2019 0.8580 0.9500 0.8580 0.9000 5,000 +0.05(+5.88%)
Dec 26, 2019 0.9500 0.9500 0.8500 0.8500 500 -0.10(-10.53%)
Dec 24, 2019 0.8219 0.9500 0.7600 0.9500 4,800 -0.03(-3.06%)
Dec 23, 2019 0.8900 0.9800 0.7700 0.9800 2,512 +0.08(+8.89%)
Dec 20, 2019 0.9000 0.9500 0.7500 0.9000 7,700 -0.05(-5.26%)
Dec 19, 2019 0.9500 0.9500 0.9500 0.9500 3,041 -0.01(-0.63%)
Dec 18, 2019 1.000 1.000 0.9560 0.9560 2,042 -0.05(-5.35%)
Dec 17, 2019 1.010 1.010 1.010 1.010 2,103 +0.00(+0.00%)
Dec 16, 2019 1.000 1.010 0.9005 1.010 11,074 +0.06(+6.32%)
Dec 13, 2019 0.9400 1.040 0.9400 0.9500 11,100 -0.04(-4.04%)
Dec 12, 2019 1.000 1.040 0.8732 0.9900 6,777 -0.06(-5.71%)
Dec 11, 2019 1.050 1.050 1.050 1.050 2,700 -0.10(-8.70%)
Dec 10, 2019 1.145 1.150 1.145 1.150 1,216 +0.05(+4.17%)
Dec 09, 2019 1.250 1.250 1.080 1.104 3,871 -0.18(-13.75%)
Dec 06, 2019 1.300 1.304 1.050 1.280 2,800 +0.03(+2.40%)
Dec 04, 2019 1.250 1.250 1.250 0 -0.25(-16.67%)
Dec 03, 2019 1.420 1.500 1.420 1.500 1,653 +0.05(+3.45%)
Dec 02, 2019 1.450 1.450 1.450 1.450 700 -0.19(-11.59%)
Nov 29, 2019 1.390 1.640 1.390 1.640 6,900 +0.23(+16.31%)
Nov 27, 2019 1.300 1.460 1.300 1.410 3,200 -0.33(-18.97%)
Nov 26, 2019 1.460 1.740 1.460 1.740 3,550 +0.06(+3.57%)
Nov 25, 2019 1.660 1.680 1.483 1.680 2,506 -0.07(-4.00%)
Nov 22, 2019 1.600 1.750 1.600 1.750 2,500 +0.09(+5.42%)
Nov 21, 2019 1.560 1.660 1.280 1.660 4,233 +0.16(+10.67%)
Nov 20, 2019 1.260 1.500 1.260 1.500 2,100 +0.02(+1.35%)
Nov 19, 2019 1.280 1.500 1.260 1.480 4,961 -0.02(-1.33%)
Nov 15, 2019 1.500 1.500 1.500 0 +0.01(+0.67%)
Nov 14, 2019 1.950 1.950 1.440 1.490 3,410 -0.21(-12.35%)
Nov 13, 2019 1.600 1.700 1.600 1.700 2,000 -0.05(-2.86%)
Nov 11, 2019 1.750 1.750 1.750 0 +0.15(+9.37%)
Nov 08, 2019 1.600 1.600 1.600 60 +0.00(+0.00%)
Nov 07, 2019 1.525 1.620 1.340 1.600 3,600 +0.03(+1.91%)
Nov 06, 2019 1.550 1.570 1.550 1.570 5,000 +0.07(+4.67%)
Nov 05, 2019 1.500 1.500 1.500 1.500 1,210 +0.00(+0.00%)
Nov 04, 2019 1.450 1.540 1.430 1.500 8,421 -0.10(-6.25%)
Nov 01, 2019 1.865 1.865 1.400 1.600 4,300 +0.00(+0.00%)
Oct 31, 2019 1.550 1.600 1.500 1.600 17,828 -0.09(-5.33%)
Oct 30, 2019 1.625 1.690 1.540 1.690 4,256 +0.19(+12.67%)
Oct 29, 2019 1.740 1.740 1.480 1.500 5,050 -0.25(-14.29%)
Oct 28, 2019 1.750 1.750 1.550 1.750 3,530 +0.05(+2.94%)
Oct 25, 2019 1.700 1.700 1.428 1.700 3,700 +0.01(+0.59%)
Oct 24, 2019 1.710 1.710 1.380 1.690 2,770 -0.11(-6.11%)
Oct 23, 2019 1.530 1.800 1.500 1.800 1,350 -0.08(-4.26%)
Oct 22, 2019 1.750 1.880 1.500 1.880 1,828 -0.07(-3.59%)
Oct 21, 2019 1.600 1.980 1.500 1.950 3,862 +0.44(+29.14%)
Oct 18, 2019 2.180 2.180 1.430 1.510 16,100 -0.58(-27.72%)
Oct 17, 2019 2.270 2.270 2.089 2.089 8,075 -0.39(-15.77%)
Oct 16, 2019 2.480 2.480 2.480 15 +0.00(+0.00%)
Oct 15, 2019 2.550 2.550 2.000 2.480 3,789 -0.07(-2.75%)
Oct 14, 2019 2.550 2.550 2.550 2.550 13,665 -0.01(-0.35%)
Oct 11, 2019 2.550 2.559 2.550 2.559 500 +0.06(+2.36%)
Oct 10, 2019 2.500 2.500 2.500 3 +0.00(+0.00%)
Oct 09, 2019 2.325 2.500 2.250 2.500 1,046 +0.00(+0.00%)
Oct 08, 2019 2.550 2.550 2.500 2.500 435 -0.18(-6.72%)
Oct 04, 2019 2.680 2.680 2.680 0 +0.00(+0.00%)
Oct 01, 2019 2.680 2.680 2.680 0 -0.11(-3.94%)
Sep 30, 2019 2.810 2.810 2.790 2.790 220 +0.00(+0.00%)
Sep 27, 2019 2.790 2.790 2.790 74 +0.00(+0.00%)
Sep 26, 2019 2.790 2.790 2.790 2.790 141 +0.15(+5.69%)
Sep 25, 2019 2.510 2.640 2.150 2.640 2,465 -0.62(-19.02%)
Sep 24, 2019 2.600 3.260 2.510 3.260 1,474 +0.36(+12.41%)
Sep 20, 2019 2.900 2.900 2.900 0 +0.07(+2.47%)
Sep 19, 2019 2.630 2.830 2.600 2.830 1,350 -0.32(-10.16%)
Sep 18, 2019 3.150 3.150 3.150 3.150 170 +0.01(+0.32%)
Sep 17, 2019 3.140 3.140 3.140 3.140 350 +0.14(+4.67%)
Sep 13, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 12, 2019 2.550 3.000 2.550 3.000 515 -0.13(-4.31%)
Sep 11, 2019 3.000 3.135 2.800 3.135 2,685 -0.37(-10.43%)
Sep 10, 2019 2.610 3.600 2.602 3.500 7,787 +0.34(+10.76%)
Sep 09, 2019 3.160 3.200 2.620 3.160 1,450 +0.01(+0.32%)
Sep 05, 2019 3.150 3.150 3.150 0 +0.15(+5.00%)
Sep 04, 2019 3.000 3.000 3.000 3.000 922 +0.00(+0.00%)
Sep 03, 2019 3.000 3.000 3.000 3.000 265 +0.00(+0.00%)
Aug 30, 2019 2.555 3.000 2.555 3.000 5,600 -0.04(-1.32%)
Aug 29, 2019 3.000 3.040 2.600 3.040 2,600 -0.01(-0.33%)
Aug 28, 2019 2.750 3.050 2.500 3.050 8,856 +0.15(+5.17%)
Aug 27, 2019 2.940 3.050 2.900 2.900 721 -0.02(-0.68%)
Aug 26, 2019 2.920 2.920 2.920 2.920 238 +0.02(+0.69%)
Aug 23, 2019 3.190 3.190 2.900 2.900 1,700 -0.29(-9.09%)
Aug 22, 2019 3.190 3.190 3.190 3.190 600 +0.19(+6.33%)
Aug 21, 2019 3.200 3.200 2.960 3.000 3,435 -0.23(-7.12%)
Aug 20, 2019 3.200 3.230 2.950 3.230 4,492 +0.23(+7.67%)
Aug 19, 2019 2.985 3.460 2.985 3.000 1,306 -0.60(-16.67%)
Aug 16, 2019 3.450 3.600 3.450 3.600 200 -0.13(-3.49%)
Aug 14, 2019 3.730 3.730 3.730 0 +0.00(+0.00%)
Aug 12, 2019 3.730 3.730 3.730 0 +0.08(+2.19%)
Aug 09, 2019 3.650 3.650 3.650 70 +0.00(+0.00%)
Aug 08, 2019 3.100 3.650 3.100 3.650 1,672 +0.59(+19.28%)
Aug 07, 2019 3.500 3.900 3.060 3.060 3,075 +0.07(+2.34%)
Aug 06, 2019 2.950 3.050 2.950 2.990 4,022 +0.04(+1.36%)
Aug 05, 2019 3.280 3.500 2.950 2.950 2,440 -0.25(-7.81%)
Aug 02, 2019 3.200 3.200 3.000 3.200 8,400 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.