Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raadr Inc
(OP:
RDAR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 1:02 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0002
0.0002
0.0001
0.0002
39,253,728
+0.00(+0.00%)
Jul 28, 2022
0.0002
0.0003
0.0001
0.0002
475,496,160
+0.00(+0.00%)
Jul 27, 2022
0.0003
0.0003
0.0002
0.0002
176,373,616
+0.00(+0.00%)
Jul 26, 2022
0.0002
0.0003
0.0002
0.0002
288,542,784
+0.00(+0.00%)
Jul 25, 2022
0.0003
0.0003
0.0002
0.0002
176,099,808
+0.00(+0.00%)
Jul 22, 2022
0.0003
0.0003
0.0002
0.0002
245,880,544
+0.00(+0.00%)
Jul 21, 2022
0.0003
0.0003
0.0002
0.0002
237,150,224
-0.00(-33.33%)
Jul 20, 2022
0.0004
0.0004
0.0003
0.0003
279,126,112
-0.00(-25.00%)
Jul 19, 2022
0.0003
0.0004
0.0003
0.0004
269,170,592
+0.00(+33.33%)
Jul 18, 2022
0.0003
0.0004
0.0003
0.0003
123,677,576
+0.00(+0.00%)
Jul 15, 2022
0.0004
0.0004
0.0003
0.0003
59,984,400
-0.00(-25.00%)
Jul 14, 2022
0.0004
0.0005
0.0003
0.0004
142,594,368
-0.00(-20.00%)
Jul 13, 2022
0.0004
0.0006
0.0003
0.0005
153,724,208
+0.00(+25.00%)
Jul 12, 2022
0.0005
0.0005
0.0004
0.0004
79,591,200
-0.00(-20.00%)
Jul 11, 2022
0.0004
0.0005
0.0003
0.0005
96,340,800
+0.00(+25.00%)
Jul 08, 2022
0.0004
0.0005
0.0003
0.0004
55,144,076
+0.00(+33.33%)
Jul 07, 2022
0.0003
0.0004
0.0002
0.0003
106,424,416
+0.00(+0.00%)
Jul 06, 2022
0.0003
0.0004
0.0003
0.0003
68,993,128
+0.00(+0.00%)
Jul 05, 2022
0.0003
0.0004
0.0003
0.0003
37,634,868
+0.00(+0.00%)
Jul 01, 2022
0.0004
0.0004
0.0003
0.0003
23,689,702
+0.00(+0.00%)
Jun 30, 2022
0.0003
0.0004
0.0003
0.0003
35,055,352
+0.00(+0.00%)
Jun 29, 2022
0.0004
0.0004
0.0003
0.0003
11,267,365
-0.00(-25.00%)
Jun 28, 2022
0.0005
0.0005
0.0004
0.0004
25,567,260
-0.00(-20.00%)
Jun 27, 2022
0.0004
0.0005
0.0004
0.0005
12,086,995
+0.00(+0.00%)
Jun 24, 2022
0.0005
0.0005
0.0004
0.0005
36,725,316
+0.00(+0.00%)
Jun 23, 2022
0.0005
0.0005
0.0004
0.0005
158,187,712
+0.00(+25.00%)
Jun 22, 2022
0.0004
0.0004
0.0003
0.0004
329,401,664
+0.00(+33.33%)
Jun 21, 2022
0.0003
0.0004
0.0002
0.0003
93,584,904
+0.00(+50.00%)
Jun 17, 2022
0.0003
0.0003
0.0002
0.0002
55,213,608
+0.00(+0.00%)
Jun 16, 2022
0.0003
0.0003
0.0002
0.0002
18,877,302
-0.00(-33.33%)
Jun 15, 2022
0.0003
0.0003
0.0002
0.0003
16,990,466
+0.00(+0.00%)
Jun 14, 2022
0.0003
0.0003
0.0002
0.0003
8,872,475
+0.00(+0.00%)
Jun 13, 2022
0.0003
0.0003
0.0002
0.0003
32,327,776
+0.00(+0.00%)
Jun 10, 2022
0.0004
0.0004
0.0003
0.0003
25,966,102
-0.00(-25.00%)
Jun 09, 2022
0.0004
0.0004
0.0003
0.0004
41,105,376
+0.00(+33.33%)
Jun 08, 2022
0.0004
0.0004
0.0003
0.0003
22,842,264
-0.00(-25.00%)
Jun 07, 2022
0.0004
0.0004
0.0003
0.0004
75,685,816
+0.00(+33.33%)
Jun 06, 2022
0.0002
0.0003
0.0002
0.0003
15,490,222
+0.00(+0.00%)
Jun 03, 2022
0.0002
0.0004
0.0002
0.0003
20,200,730
+0.00(+0.00%)
Jun 02, 2022
0.0004
0.0004
0.0003
0.0003
56,410,140
+0.00(+0.00%)
Jun 01, 2022
0.0003
0.0004
0.0003
0.0003
6,594,000
-0.00(-25.00%)
May 31, 2022
0.0004
0.0004
0.0003
0.0004
5,210,500
+0.00(+0.00%)
May 27, 2022
0.0003
0.0004
0.0003
0.0004
6,185,500
+0.00(+33.33%)
May 26, 2022
0.0004
0.0004
0.0003
0.0003
810,027
-0.00(-25.00%)
May 25, 2022
0.0003
0.0004
0.0003
0.0004
2,989,900
+0.00(+33.33%)
May 24, 2022
0.0004
0.0004
0.0003
0.0003
17,488,232
-0.00(-25.00%)
May 23, 2022
0.0003
0.0004
0.0003
0.0004
5,961,331
+0.00(+0.00%)
May 20, 2022
0.0003
0.0004
0.0003
0.0004
14,354,001
+0.00(+0.00%)
May 19, 2022
0.0004
0.0004
0.0003
0.0004
42,141,540
+0.00(+0.00%)
May 18, 2022
0.0004
0.0004
0.0003
0.0004
10,352,752
+0.00(+33.33%)
May 17, 2022
0.0005
0.0005
0.0003
0.0003
4,275,999
-0.00(-25.00%)
May 16, 2022
0.0004
0.0004
0.0003
0.0004
12,609,280
+0.00(+33.33%)
May 13, 2022
0.0004
0.0004
0.0003
0.0003
23,910,600
-0.00(-25.00%)
May 12, 2022
0.0004
0.0004
0.0003
0.0004
11,439,411
+0.00(+0.00%)
May 11, 2022
0.0004
0.0005
0.0003
0.0004
138,556,096
+0.00(+0.00%)
May 10, 2022
0.0004
0.0005
0.0004
0.0004
24,722,830
-0.00(-20.00%)
May 09, 2022
0.0005
0.0006
0.0004
0.0005
21,426,164
+0.00(+0.00%)
May 06, 2022
0.0005
0.0006
0.0004
0.0005
302,017,152
+0.00(+0.00%)
May 05, 2022
0.0005
0.0005
0.0004
0.0005
34,371,540
+0.00(+25.00%)
May 04, 2022
0.0005
0.0005
0.0004
0.0004
26,940,976
-0.00(-20.00%)
May 03, 2022
0.0005
0.0005
0.0004
0.0005
9,645,233
+0.00(+25.00%)
May 02, 2022
0.0004
0.0005
0.0003
0.0004
83,872,176
+0.00(+0.00%)
Apr 29, 2022
0.0004
0.0005
0.0004
0.0004
19,519,544
+0.00(+0.00%)
Apr 28, 2022
0.0004
0.0005
0.0004
0.0004
23,063,130
-0.00(-20.00%)
Apr 27, 2022
0.0005
0.0005
0.0004
0.0005
1,170,000
+0.00(+25.00%)
Apr 26, 2022
0.0005
0.0005
0.0004
0.0004
7,017,567
-0.00(-20.00%)
Apr 25, 2022
0.0004
0.0005
0.0004
0.0005
16,285,280
+0.00(+0.00%)
Apr 22, 2022
0.0004
0.0005
0.0004
0.0005
7,015,482
+0.00(+0.00%)
Apr 21, 2022
0.0005
0.0005
0.0004
0.0005
9,399,620
+0.00(+0.00%)
Apr 20, 2022
0.0005
0.0006
0.0005
0.0005
33,997,320
+0.00(+25.00%)
Apr 19, 2022
0.0005
0.0006
0.0004
0.0004
12,206,001
-0.00(-20.00%)
Apr 18, 2022
0.0006
0.0006
0.0005
0.0005
34,048,208
-0.00(-16.67%)
Apr 14, 2022
0.0006
0.0006
0.0005
0.0006
14,078,862
+0.00(+20.00%)
Apr 13, 2022
0.0005
0.0006
0.0004
0.0005
67,748,016
-0.00(-16.67%)
Apr 12, 2022
0.0006
0.0006
0.0005
0.0006
33,180,002
+0.00(+0.00%)
Apr 11, 2022
0.0005
0.0007
0.0005
0.0006
77,287,760
+0.00(+20.00%)
Apr 08, 2022
0.0006
0.0006
0.0005
0.0005
22,080,512
-0.00(-16.67%)
Apr 07, 2022
0.0006
0.0008
0.0005
0.0006
342,802,720
+0.00(+0.00%)
Apr 06, 2022
0.0004
0.0006
0.0004
0.0006
324,273,344
+0.00(+50.00%)
Apr 05, 2022
0.0003
0.0005
0.0003
0.0004
72,743,840
+0.00(+0.00%)
Apr 04, 2022
0.0004
0.0005
0.0003
0.0004
32,717,238
+0.00(+0.00%)
Apr 01, 2022
0.0003
0.0004
0.0003
0.0004
2,680,821
+0.00(+0.00%)
Mar 31, 2022
0.0003
0.0004
0.0003
0.0004
7,195,600
+0.00(+0.00%)
Mar 30, 2022
0.0004
0.0004
0.0003
0.0004
11,277,422
+0.00(+0.00%)
Mar 29, 2022
0.0004
0.0005
0.0004
0.0004
2,435,630
+0.00(+0.00%)
Mar 28, 2022
0.0004
0.0004
0.0003
0.0004
5,183,712
+0.00(+0.00%)
Mar 25, 2022
0.0004
0.0004
0.0004
0.0004
7,870,098
+0.00(+0.00%)
Mar 24, 2022
0.0004
0.0004
0.0003
0.0004
16,091,571
+0.00(+0.00%)
Mar 23, 2022
0.0004
0.0004
0.0003
0.0004
39,364,976
+0.00(+0.00%)
Mar 22, 2022
0.0003
0.0004
0.0003
0.0004
49,807,752
+0.00(+33.33%)
Mar 21, 2022
0.0003
0.0004
0.0003
0.0003
6,178,755
-0.00(-25.00%)
Mar 18, 2022
0.0004
0.0004
0.0003
0.0004
1,324,353
+0.00(+33.33%)
Mar 17, 2022
0.0004
0.0004
0.0003
0.0003
18,582,076
-0.00(-25.00%)
Mar 16, 2022
0.0004
0.0004
0.0003
0.0004
2,504,751
+0.00(+33.33%)
Mar 15, 2022
0.0003
0.0004
0.0003
0.0003
2,767,148
+0.00(+0.00%)
Mar 14, 2022
0.0004
0.0004
0.0003
0.0003
11,906,712
+0.00(+0.00%)
Mar 11, 2022
0.0004
0.0004
0.0003
0.0003
3,140,223
+0.00(+0.00%)
Mar 10, 2022
0.0004
0.0004
0.0003
0.0003
57,057,972
-0.00(-25.00%)
Mar 09, 2022
0.0004
0.0005
0.0004
0.0004
4,700,036
+0.00(+0.00%)
Mar 08, 2022
0.0004
0.0005
0.0004
0.0004
17,763,068
+0.00(+0.00%)
Mar 07, 2022
0.0004
0.0005
0.0004
0.0004
14,927,037
-0.00(-20.00%)
Mar 04, 2022
0.0004
0.0005
0.0004
0.0005
4,345,525
+0.00(+25.00%)
Mar 03, 2022
0.0004
0.0005
0.0004
0.0004
11,869,428
+0.00(+0.00%)
Mar 02, 2022
0.0004
0.0005
0.0004
0.0004
1,162,662
+0.00(+0.00%)
Mar 01, 2022
0.0004
0.0005
0.0004
0.0004
20,337,652
+0.00(+0.00%)
Feb 28, 2022
0.0004
0.0005
0.0003
0.0004
24,044,736
+0.00(+0.00%)
Feb 25, 2022
0.0005
0.0005
0.0004
0.0004
91,122,600
+0.00(+0.00%)
Feb 24, 2022
0.0005
0.0005
0.0004
0.0004
166,229,744
-0.00(-33.33%)
Feb 23, 2022
0.0005
0.0006
0.0005
0.0006
22,822,384
+0.00(+0.00%)
Feb 22, 2022
0.0006
0.0006
0.0005
0.0006
3,914,827
+0.00(+0.00%)
Feb 18, 2022
0.0006
0
+0.00(+20.00%)
Feb 17, 2022
0.0006
0.0006
0.0005
0.0005
35,476,648
-0.00(-16.67%)
Feb 16, 2022
0.0006
0.0006
0.0005
0.0006
6,250,890
+0.00(+0.00%)
Feb 15, 2022
0.0005
0.0006
0.0005
0.0006
17,866,258
+0.00(+0.00%)
Feb 14, 2022
0.0005
0.0007
0.0005
0.0006
15,040,130
+0.00(+0.00%)
Feb 11, 2022
0.0005
0.0006
0.0005
0.0006
3,092,227
+0.00(+20.00%)
Feb 10, 2022
0.0006
0.0007
0.0005
0.0005
20,724,068
-0.00(-16.67%)
Feb 09, 2022
0.0006
0.0007
0.0006
0.0006
9,100,508
+0.00(+0.00%)
Feb 08, 2022
0.0006
0.0007
0.0005
0.0006
11,282,221
+0.00(+0.00%)
Feb 07, 2022
0.0007
0.0007
0.0005
0.0006
24,026,116
-0.00(-14.29%)
Feb 04, 2022
0.0006
0.0007
0.0006
0.0007
28,739,572
+0.00(+16.67%)
Feb 03, 2022
0.0007
0.0006
2,985,685
-0.00(-14.29%)
Feb 02, 2022
0.0007
0.0007
0.0006
0.0007
16,675,505
+0.00(+16.67%)
Feb 01, 2022
0.0005
0.0007
0.0005
0.0006
91,846,464
+0.00(+0.00%)
Jan 31, 2022
0.0006
0.0006
0.0005
0.0006
16,295,373
+0.00(+0.00%)
Jan 28, 2022
0.0006
0.0006
0.0005
0.0006
16,964,048
+0.00(+0.00%)
Jan 27, 2022
0.0006
0.0006
0.0005
0.0006
35,881,496
+0.00(+0.00%)
Jan 26, 2022
0.0006
0.0006
0.0005
0.0006
7,810,632
+0.00(+20.00%)
Jan 25, 2022
0.0006
0.0006
0.0005
0.0005
10,089,040
+0.00(+0.00%)
Jan 24, 2022
0.0006
0.0006
0.0005
0.0005
63,634,348
+0.00(+0.00%)
Jan 21, 2022
0.0006
0.0006
0.0005
0.0005
18,416,164
-0.00(-16.67%)
Jan 20, 2022
0.0006
0.0006
0.0005
0.0006
42,701,744
+0.00(+0.00%)
Jan 19, 2022
0.0007
0.0007
0.0005
0.0006
10,561,436
+0.00(+0.00%)
Jan 18, 2022
0.0006
0.0007
0.0006
0.0006
5,209,325
+0.00(+0.00%)
Jan 14, 2022
0.0006
0
+0.00(+0.00%)
Jan 13, 2022
0.0007
0.0007
0.0005
0.0006
13,156,817
-0.00(-14.29%)
Jan 12, 2022
0.0007
0.0007
0.0005
0.0007
15,327,182
+0.00(+0.00%)
Jan 11, 2022
0.0007
0.0007
0.0005
0.0007
152,829,856
+0.00(+0.00%)
Jan 10, 2022
0.0007
0.0007
0.0006
0.0007
23,714,320
+0.00(+0.00%)
Jan 07, 2022
0.0007
0.0007
0.0006
0.0007
35,069,968
+0.00(+0.00%)
Jan 06, 2022
0.0006
0.0007
0.0006
0.0007
18,987,200
+0.00(+0.00%)
Jan 05, 2022
0.0006
0.0007
0.0006
0.0007
7,636,958
+0.00(+0.00%)
Jan 04, 2022
0.0008
0.0008
0.0006
0.0007
52,802,744
+0.00(+0.00%)
Jan 03, 2022
0.0007
0.0008
0.0006
0.0007
78,290,248
+0.00(+0.00%)
Dec 31, 2021
0.0009
0.0010
0.0006
0.0007
583,375,872
-0.00(-22.22%)
Dec 30, 2021
0.0007
0.0009
0.0007
0.0009
212,995,552
+0.00(+12.50%)
Dec 29, 2021
0.0006
0.0011
0.0005
0.0008
779,616,512
+0.00(+60.00%)
Dec 28, 2021
0.0006
0.0006
0.0005
0.0005
22,182,204
-0.00(-16.67%)
Dec 27, 2021
0.0005
0.0006
0.0005
0.0006
19,243,936
+0.00(+20.00%)
Dec 23, 2021
0.0006
0.0006
0.0005
0.0005
32,525,452
+0.00(+0.00%)
Dec 22, 2021
0.0005
0.0007
0.0005
0.0005
14,790,847
-0.00(-16.67%)
Dec 21, 2021
0.0006
0.0006
0.0005
0.0006
26,455,484
+0.00(+0.00%)
Dec 20, 2021
0.0007
0.0007
0.0006
0.0006
111,644,672
-0.00(-14.29%)
Dec 17, 2021
0.0008
0.0008
0.0006
0.0007
106,408,040
-0.00(-12.50%)
Dec 16, 2021
0.0007
0.0009
0.0007
0.0008
270,268,512
+0.00(+33.33%)
Dec 15, 2021
0.0006
0.0007
0.0006
0.0006
32,015,456
+0.00(+0.00%)
Dec 14, 2021
0.0007
0.0007
0.0006
0.0006
21,172,506
-0.00(-14.29%)
Dec 13, 2021
0.0006
0.0007
0.0006
0.0007
11,878,374
+0.00(+0.00%)
Dec 10, 2021
0.0007
0.0007
0.0006
0.0007
26,251,692
+0.00(+0.00%)
Dec 09, 2021
0.0007
0.0008
0.0006
0.0007
102,291,112
+0.00(+0.00%)
Dec 08, 2021
0.0007
0.0007
0.0005
0.0007
20,803,452
+0.00(+16.67%)
Dec 07, 2021
0.0006
0.0006
0.0005
0.0006
45,696,516
+0.00(+0.00%)
Dec 06, 2021
0.0006
0.0007
0.0006
0.0006
59,876,892
-0.00(-14.29%)
Dec 03, 2021
0.0007
0.0007
0.0006
0.0007
30,228,184
+0.00(+0.00%)
Dec 02, 2021
0.0007
0.0007
0.0006
0.0007
7,571,949
+0.00(+0.00%)
Dec 01, 2021
0.0007
0.0007
0.0006
0.0007
29,223,734
+0.00(+16.67%)
Nov 30, 2021
0.0007
0.0008
0.0006
0.0006
18,536,568
-0.00(-14.29%)
Nov 29, 2021
0.0006
0.0008
0.0006
0.0007
33,753,908
+0.00(+16.67%)
Nov 26, 2021
0.0007
0.0007
0.0007
0.0006
10,961,856
-0.00(-14.29%)
Nov 24, 2021
0.0006
0.0008
0.0006
0.0007
65,882,672
+0.00(+0.00%)
Nov 23, 2021
0.0007
0.0008
0.0007
0.0007
13,265,899
-0.00(-12.50%)
Nov 22, 2021
0.0007
0.0008
0.0007
0.0008
7,594,814
+0.00(+14.29%)
Nov 19, 2021
0.0008
0.0008
0.0007
0.0007
48,930,660
-0.00(-12.50%)
Nov 18, 2021
0.0009
0.0008
0.0007
0.0008
30,222,420
-0.00(-11.11%)
Nov 17, 2021
0.0009
0.0009
0.0008
0.0009
68,718,248
+0.00(+12.50%)
Nov 16, 2021
0.0009
0.0009
0.0008
0.0008
19,905,476
-0.00(-11.11%)
Nov 15, 2021
0.0009
0.0009
0.0009
0.0009
14,817,202
+0.00(+12.50%)
Nov 12, 2021
0.0009
0.0009
0.0008
0.0008
30,731,108
-0.00(-11.11%)
Nov 11, 2021
0.0009
0.0010
0.0008
0.0009
64,232,220
+0.00(+0.00%)
Nov 10, 2021
0.0010
0.0009
79,881,360
-0.00(-10.00%)
Nov 09, 2021
0.0011
0.0012
0.0009
0.0010
78,728,784
-0.00(-9.09%)
Nov 08, 2021
0.0010
0.0011
0.0009
0.0011
335,186,816
+0.00(+10.00%)
Nov 05, 2021
0.0009
0.0010
0.0008
0.0010
74,498,632
+0.00(+11.11%)
Nov 04, 2021
0.0009
0.0009
0.0008
0.0009
23,711,232
+0.00(+0.00%)
Nov 03, 2021
0.0009
0.0009
0.0008
0.0009
17,328,716
+0.00(+12.50%)
Nov 02, 2021
0.0010
0.0010
0.0008
0.0008
34,859,792
+0.00(+0.00%)
Nov 01, 2021
0.0010
0.0008
0.0008
0.0008
21,920,970
+0.00(+0.00%)
Oct 29, 2021
0.0010
0.0010
0.0008
0.0008
59,759,948
-0.00(-20.00%)
Oct 28, 2021
0.0011
0.0012
0.0009
0.0010
138,144,432
-0.00(-9.09%)
Oct 27, 2021
0.0012
0.0012
0.0011
0.0011
44,768,308
-0.00(-8.33%)
Oct 26, 2021
0.0012
0.0012
43,766,276
-0.00(-7.69%)
Oct 25, 2021
0.0014
0.0014
0.0012
0.0013
88,734,272
+0.00(+0.00%)
Oct 22, 2021
0.0012
0.0013
0.0011
0.0013
180,330,096
+0.00(+8.33%)
Oct 21, 2021
0.0012
0.0014
0.0010
0.0012
141,820,368
+0.00(+0.00%)
Oct 20, 2021
0.0011
0.0012
0.0010
0.0012
36,656,588
+0.00(+9.09%)
Oct 19, 2021
0.0012
0.0012
0.0010
0.0011
37,783,508
+0.00(+0.00%)
Oct 18, 2021
0.0012
0.0012
0.0011
0.0011
36,476,108
+0.00(+0.00%)
Oct 15, 2021
0.0012
0.0012
0.0010
0.0011
94,366,560
-0.00(-8.33%)
Oct 14, 2021
0.0013
0.0014
0.0011
0.0012
133,034,936
-0.00(-7.69%)
Oct 13, 2021
0.0012
0.0014
0.0010
0.0013
266,325,408
+0.00(+8.33%)
Oct 12, 2021
0.0009
0.0012
0.0009
0.0012
297,291,392
+0.00(+33.33%)
Oct 11, 2021
0.0009
0.0010
0.0009
0.0009
33,921,388
+0.00(+0.00%)
Oct 08, 2021
0.0010
0.0010
0.0008
0.0009
70,555,216
+0.00(+0.00%)
Oct 07, 2021
0.0010
0.0010
0.0009
0.0009
96,890,080
-0.00(-10.00%)
Oct 06, 2021
0.0010
0.0011
0.0009
0.0010
60,923,088
+0.00(+0.00%)
Oct 05, 2021
0.0011
0.0011
0.0009
0.0010
73,534,224
-0.00(-9.09%)
Oct 04, 2021
0.0010
0.0012
0.0009
0.0011
186,368,608
+0.00(+10.00%)
Oct 01, 2021
0.0009
0.0011
0.0009
0.0010
115,814,328
+0.00(+11.11%)
Sep 30, 2021
0.0011
0.0011
0.0009
0.0009
42,802,800
+0.00(+0.00%)
Sep 29, 2021
0.0012
0.0012
0.0009
0.0009
73,473,440
-0.00(-18.18%)
Sep 28, 2021
0.0012
0.0012
0.0009
0.0011
75,880,000
-0.00(-8.33%)
Sep 27, 2021
0.0010
0.0012
0.0009
0.0012
191,597,568
+0.00(+20.00%)
Sep 24, 2021
0.0009
0.0010
0.0008
0.0010
153,408,144
+0.00(+11.11%)
Sep 23, 2021
0.0009
0.0009
0.0008
0.0009
56,268,868
+0.00(+0.00%)
Sep 22, 2021
0.0008
0.0009
0.0007
0.0009
82,498,016
+0.00(+12.50%)
Sep 21, 2021
0.0009
0.0009
0.0007
0.0008
46,281,040
+0.00(+0.00%)
Sep 20, 2021
0.0009
0.0009
0.0007
0.0008
183,470,944
-0.00(-11.11%)
Sep 17, 2021
0.0008
0.0010
0.0007
0.0009
928,950,400
+0.00(+12.50%)
Sep 16, 2021
0.0008
0.0009
0.0007
0.0008
62,696,620
+0.00(+0.00%)
Sep 15, 2021
0.0008
0.0009
0.0007
0.0008
42,753,568
+0.00(+0.00%)
Sep 14, 2021
0.0008
0.0009
0.0007
0.0008
141,279,712
+0.00(+14.29%)
Sep 13, 2021
0.0007
0.0008
0.0007
0.0007
20,956,570
+0.00(+0.00%)
Sep 10, 2021
0.0008
0.0009
0.0007
0.0007
87,756,288
-0.00(-12.50%)
Sep 09, 2021
0.0008
0.0009
0.0008
0.0008
41,064,420
-0.00(-11.11%)
Sep 08, 2021
0.0009
0.0009
0.0008
0.0009
317,835,168
+0.00(+0.00%)
Sep 07, 2021
0.0008
0.0009
0.0007
0.0009
80,100,728
+0.00(+12.50%)
Sep 03, 2021
0.0008
0.0008
0.0007
0.0008
18,630,936
+0.00(+0.00%)
Sep 02, 2021
0.0007
0.0008
0.0007
0.0008
49,642,152
+0.00(+14.29%)
Sep 01, 2021
0.0008
0.0009
0.0007
0.0007
136,324,448
-0.00(-22.22%)
Aug 31, 2021
0.0007
0.0010
0.0007
0.0009
770,616,640
+0.00(+28.57%)
Aug 30, 2021
0.0008
0.0008
0.0007
0.0007
31,356,380
-0.00(-12.50%)
Aug 27, 2021
0.0008
0.0009
0.0007
0.0008
117,518,928
+0.00(+0.00%)
Aug 26, 2021
0.0009
0.0009
0.0008
0.0008
34,661,344
+0.00(+0.00%)
Aug 25, 2021
0.0009
0.0009
0.0008
0.0008
10,538,661
-0.00(-11.11%)
Aug 24, 2021
0.0008
0.0009
0.0008
0.0009
67,515,536
+0.00(+0.00%)
Aug 23, 2021
0.0008
0.0009
0.0008
0.0009
23,464,622
+0.00(+0.00%)
Aug 20, 2021
0.0009
0.0009
0.0008
0.0009
26,711,860
+0.00(+0.00%)
Aug 19, 2021
0.0009
0.0009
0.0008
0.0009
26,624,504
+0.00(+0.00%)
Aug 18, 2021
0.0009
0.0010
0.0008
0.0009
171,390,752
+0.00(+12.50%)
Aug 17, 2021
0.0009
0.0009
0.0008
0.0008
9,949,957
-0.00(-11.11%)
Aug 16, 2021
0.0010
0.0010
0.0008
0.0009
20,252,468
+0.00(+0.00%)
Aug 13, 2021
0.0010
0.0010
0.0009
0.0009
73,746,184
-0.00(-10.00%)
Aug 12, 2021
0.0010
0.0010
0.0009
0.0010
33,793,600
+0.00(+0.00%)
Aug 11, 2021
0.0010
0.0010
0.0009
0.0010
16,833,100
+0.00(+0.00%)
Aug 10, 2021
0.0010
0.0010
0.0009
0.0010
50,401,856
+0.00(+11.11%)
Aug 09, 2021
0.0010
0.0011
0.0009
0.0009
144,021,280
-0.00(-10.00%)
Aug 06, 2021
0.0011
0.0011
0.0009
0.0010
26,137,808
-0.00(-9.09%)
Aug 05, 2021
0.0010
0.0011
0.0009
0.0011
72,423,216
+0.00(+10.00%)
Aug 04, 2021
0.0011
0.0011
0.0009
0.0010
80,245,624
-0.00(-9.09%)
Aug 03, 2021
0.0010
0.0011
0.0010
0.0011
141,284,976
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.