Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
CBSTF
)
0.1993
-0.0008 (-0.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.2001
0.2111
0.1951
0.1993
799,606
-0.00(-0.40%)
Jun 11, 2024
0.2100
0.2200
0.2000
0.2001
717,715
-0.01(-6.84%)
Jun 10, 2024
0.2112
0.2240
0.2100
0.2148
399,456
+0.00(+1.80%)
Jun 07, 2024
0.2250
0.2250
0.2100
0.2110
335,647
-0.01(-4.35%)
Jun 06, 2024
0.2376
0.2376
0.2050
0.2206
658,357
+0.00(+2.13%)
Jun 05, 2024
0.2350
0.2350
0.2066
0.2160
423,927
+0.01(+3.35%)
Jun 04, 2024
0.2300
0.2300
0.2063
0.2090
1,342,338
-0.01(-5.00%)
Jun 03, 2024
0.2358
0.2399
0.2163
0.2200
1,299,570
-0.02(-7.68%)
May 31, 2024
0.2420
0.2500
0.2350
0.2383
552,331
-0.01(-3.52%)
May 30, 2024
0.2405
0.2600
0.2375
0.2470
679,136
+0.01(+2.70%)
May 29, 2024
0.2501
0.2600
0.2401
0.2405
1,385,204
-0.01(-3.80%)
May 28, 2024
0.2680
0.2680
0.2500
0.2500
386,921
-0.01(-3.55%)
May 24, 2024
0.2618
0.2670
0.2501
0.2592
448,838
+0.01(+3.06%)
May 23, 2024
0.2550
0.2758
0.2500
0.2515
704,647
-0.02(-6.85%)
May 22, 2024
0.2541
0.2742
0.2520
0.2700
480,286
+0.00(+1.43%)
May 21, 2024
0.2757
0.2826
0.2500
0.2662
550,976
+0.01(+1.95%)
May 20, 2024
0.2855
0.3070
0.2610
0.2611
1,047,722
-0.02(-6.75%)
May 17, 2024
0.2990
0.2990
0.2700
0.2800
1,467,030
+0.00(+1.78%)
May 16, 2024
0.2665
0.3000
0.2665
0.2751
2,040,033
+0.00(+1.18%)
May 15, 2024
0.2700
0.2953
0.2700
0.2719
504,670
-0.01(-3.14%)
May 14, 2024
0.2803
0.2983
0.2750
0.2807
886,976
-0.01(-3.07%)
May 13, 2024
0.3126
0.3126
0.2801
0.2896
944,916
-0.01(-3.43%)
May 10, 2024
0.2899
0.2999
0.2815
0.2999
552,721
+0.01(+3.45%)
May 09, 2024
0.3000
0.3150
0.2750
0.2899
2,290,088
-0.02(-5.88%)
May 08, 2024
0.2807
0.3139
0.2807
0.3080
1,429,765
+0.03(+9.92%)
May 07, 2024
0.3200
0.3200
0.2801
0.2802
2,029,272
-0.03(-10.11%)
May 06, 2024
0.3050
0.3250
0.3050
0.3117
1,590,706
+0.00(+0.74%)
May 03, 2024
0.3150
0.3229
0.3030
0.3094
603,367
+0.00(+0.62%)
May 02, 2024
0.3342
0.3428
0.3000
0.3075
738,633
-0.01(-3.73%)
May 01, 2024
0.4200
0.4300
0.3123
0.3194
2,764,017
-0.08(-19.99%)
Apr 30, 2024
0.2890
0.4100
0.2700
0.3992
5,721,940
+0.11(+40.32%)
Apr 29, 2024
0.2687
0.2845
0.2500
0.2845
1,147,672
+0.02(+9.38%)
Apr 26, 2024
0.2615
0.2800
0.2560
0.2601
671,550
-0.01(-2.00%)
Apr 25, 2024
0.2698
0.2743
0.2605
0.2654
289,843
-0.00(-1.70%)
Apr 24, 2024
0.2666
0.2750
0.2604
0.2700
917,478
+0.00(+1.12%)
Apr 23, 2024
0.2777
0.2855
0.2650
0.2670
538,473
-0.00(-1.11%)
Apr 22, 2024
0.2803
0.2914
0.2700
0.2700
638,344
-0.01(-3.67%)
Apr 19, 2024
0.2916
0.3285
0.2800
0.2803
743,466
-0.03(-9.05%)
Apr 18, 2024
0.3200
0.3233
0.2963
0.3082
544,875
+0.00(+1.22%)
Apr 17, 2024
0.2733
0.3100
0.2733
0.3045
556,215
+0.03(+10.53%)
Apr 16, 2024
0.3100
0.3100
0.2750
0.2755
413,606
-0.01(-4.37%)
Apr 15, 2024
0.2650
0.3184
0.2650
0.2881
1,030,632
-0.01(-4.89%)
Apr 12, 2024
0.3300
0.3300
0.2803
0.3029
1,564,696
-0.03(-8.18%)
Apr 11, 2024
0.3270
0.3399
0.3176
0.3299
833,656
-0.00(-0.93%)
Apr 10, 2024
0.3450
0.3548
0.3255
0.3330
719,364
-0.02(-5.16%)
Apr 09, 2024
0.3650
0.3650
0.3400
0.3511
390,223
-0.01(-3.01%)
Apr 08, 2024
0.3600
0.3659
0.3463
0.3620
656,629
+0.00(+0.56%)
Apr 05, 2024
0.3350
0.3600
0.3237
0.3600
1,173,924
+0.04(+12.29%)
Apr 04, 2024
0.3530
0.3780
0.3020
0.3206
2,238,847
-0.03(-9.51%)
Apr 03, 2024
0.3418
0.3567
0.3350
0.3543
1,103,946
+0.01(+4.18%)
Apr 02, 2024
0.3580
0.3595
0.3225
0.3401
1,257,456
-0.02(-5.00%)
Apr 01, 2024
0.3328
0.3600
0.3200
0.3580
1,362,524
+0.00(+0.03%)
Mar 28, 2024
0.3430
0.3400
0.3400
0.3579
589,726
+0.00(+0.90%)
Mar 27, 2024
0.3500
0.3684
0.3225
0.3547
1,046,286
+0.01(+4.32%)
Mar 26, 2024
0.3490
0.3490
0.3200
0.3400
622,703
-0.00(-1.45%)
Mar 25, 2024
0.3290
0.3470
0.3018
0.3450
1,876,154
+0.04(+14.28%)
Mar 22, 2024
0.3000
0.3075
0.2800
0.3019
732,500
+0.01(+2.34%)
Mar 21, 2024
0.2900
0.3000
0.2760
0.2950
752,508
+0.01(+1.72%)
Mar 20, 2024
0.2900
0.2930
0.2611
0.2900
997,447
+0.02(+8.21%)
Mar 19, 2024
0.2690
0.2700
0.2551
0.2680
383,743
+0.00(+0.34%)
Mar 18, 2024
0.2750
0.2750
0.2525
0.2671
1,547,591
+0.01(+4.75%)
Mar 15, 2024
0.2240
0.2735
0.2240
0.2550
1,834,096
+0.01(+3.11%)
Mar 14, 2024
0.2640
0.2640
0.2297
0.2473
1,245,020
+0.02(+7.76%)
Mar 13, 2024
0.2800
0.2800
0.2100
0.2295
3,181,094
-0.02(-8.93%)
Mar 12, 2024
0.2835
0.2900
0.2472
0.2520
2,551,204
-0.03(-11.70%)
Mar 11, 2024
0.3100
0.3165
0.2847
0.2854
646,602
-0.02(-7.58%)
Mar 08, 2024
0.3300
0.3300
0.3050
0.3088
1,018,489
+0.00(+0.92%)
Mar 07, 2024
0.3075
0.3244
0.2887
0.3060
1,246,889
-0.00(-0.46%)
Mar 06, 2024
0.3400
0.3499
0.3020
0.3074
1,581,446
-0.03(-9.24%)
Mar 05, 2024
0.3690
0.3690
0.3178
0.3387
2,361,067
-0.02(-5.65%)
Mar 04, 2024
0.3515
0.3800
0.3500
0.3590
1,459,443
-0.01(-2.97%)
Mar 01, 2024
0.3745
0.3787
0.3549
0.3700
471,888
+0.01(+2.78%)
Feb 29, 2024
0.3718
0.3840
0.3516
0.3600
646,028
-0.00(-1.29%)
Feb 28, 2024
0.3500
0.3740
0.3500
0.3647
370,009
+0.01(+3.84%)
Feb 27, 2024
0.3580
0.3790
0.3510
0.3512
849,093
-0.01(-1.90%)
Feb 26, 2024
0.4017
0.4100
0.3570
0.3580
1,097,131
-0.03(-8.79%)
Feb 23, 2024
0.3805
0.4130
0.3751
0.3925
1,355,143
-0.01(-1.88%)
Feb 22, 2024
0.3990
0.4150
0.3800
0.4000
422,685
+0.01(+2.56%)
Feb 21, 2024
0.4010
0.4062
0.3808
0.3900
417,423
-0.01(-2.96%)
Feb 20, 2024
0.3900
0.4019
0.3700
0.4019
884,035
+0.02(+5.76%)
Feb 16, 2024
0.4128
0.4128
0.3662
0.3800
1,559,130
-0.01(-1.53%)
Feb 15, 2024
0.3900
0.4190
0.3717
0.3859
1,240,128
-0.00(-1.05%)
Feb 14, 2024
0.3801
0.4100
0.3650
0.3900
1,849,253
+0.01(+1.30%)
Feb 13, 2024
0.4105
0.4129
0.3800
0.3850
2,478,782
-0.04(-8.77%)
Feb 12, 2024
0.4495
0.4529
0.4000
0.4220
2,417,286
-0.02(-5.38%)
Feb 09, 2024
0.4770
0.4850
0.4350
0.4460
812,799
-0.02(-4.50%)
Feb 08, 2024
0.4830
0.4920
0.4250
0.4670
4,452,347
+0.01(+1.54%)
Feb 07, 2024
0.4300
0.4750
0.4050
0.4599
4,252,633
+0.07(+17.92%)
Feb 06, 2024
0.4401
0.4750
0.3900
0.3900
4,224,170
-0.05(-11.88%)
Feb 05, 2024
0.4600
0.4600
0.4200
0.4426
1,502,588
+0.02(+4.09%)
Feb 02, 2024
0.4670
0.4969
0.4201
0.4252
3,559,427
-0.04(-9.15%)
Feb 01, 2024
0.4653
0.4970
0.4631
0.4680
2,363,812
-0.01(-1.27%)
Jan 31, 2024
0.4800
0.5150
0.4500
0.4740
1,237,385
-0.01(-1.27%)
Jan 30, 2024
0.4600
0.4950
0.4600
0.4801
2,546,837
+0.01(+2.59%)
Jan 29, 2024
0.4655
0.4985
0.4520
0.4680
988,885
-0.01(-2.03%)
Jan 26, 2024
0.5000
0.5000
0.4584
0.4777
1,113,160
-0.01(-1.53%)
Jan 25, 2024
0.5144
0.5200
0.4737
0.4851
1,144,343
-0.03(-6.50%)
Jan 24, 2024
0.5083
0.5450
0.4711
0.5188
1,087,284
+0.03(+5.88%)
Jan 23, 2024
0.5032
0.5138
0.4800
0.4900
377,765
-0.02(-3.62%)
Jan 22, 2024
0.5300
0.5300
0.4755
0.5084
1,110,441
-0.01(-2.14%)
Jan 19, 2024
0.4650
0.5350
0.4600
0.5195
1,276,783
+0.06(+12.32%)
Jan 18, 2024
0.4620
0.4828
0.4570
0.4625
1,200,159
-0.01(-2.28%)
Jan 17, 2024
0.4750
0.5260
0.4700
0.4733
921,967
-0.05(-8.98%)
Jan 16, 2024
0.5588
0.5900
0.5000
0.5200
2,289,953
-0.01(-1.74%)
Jan 12, 2024
0.4767
0.5408
0.4600
0.5292
1,377,859
+0.05(+10.48%)
Jan 11, 2024
0.4658
0.4950
0.4500
0.4790
1,071,888
+0.02(+3.30%)
Jan 10, 2024
0.5089
0.5089
0.4500
0.4637
669,640
-0.04(-7.33%)
Jan 09, 2024
0.5700
0.5751
0.4775
0.5004
1,113,089
-0.07(-12.21%)
Jan 08, 2024
0.5901
0.6200
0.5500
0.5700
1,362,400
-0.04(-5.79%)
Jan 05, 2024
0.5490
0.6162
0.5490
0.6050
1,584,476
+0.03(+4.31%)
Jan 04, 2024
0.4700
0.6200
0.4700
0.5800
3,045,320
+0.08(+16.00%)
Jan 03, 2024
0.4365
0.5107
0.4252
0.5000
1,330,094
+0.07(+16.12%)
Jan 02, 2024
0.4500
0.4500
0.3950
0.4306
279,338
-0.02(-4.27%)
Dec 29, 2023
0.4300
0.4498
0.4175
0.4498
617,444
+0.01(+3.40%)
Dec 28, 2023
0.4050
0.4500
0.4050
0.4350
815,984
+0.00(+0.46%)
Dec 27, 2023
0.4350
0.4500
0.4006
0.4330
1,234,869
-0.01(-1.23%)
Dec 26, 2023
0.4135
0.4542
0.3850
0.4384
727,251
+0.03(+8.22%)
Dec 22, 2023
0.3951
0.4051
0.3762
0.4051
391,128
+0.02(+6.33%)
Dec 21, 2023
0.3802
0.4000
0.3801
0.3810
814,123
+0.00(+0.26%)
Dec 20, 2023
0.4000
0.4010
0.3800
0.3800
181,989
+0.00(+0.00%)
Dec 19, 2023
0.3800
0.4025
0.3800
0.3800
435,890
-0.00(-1.20%)
Dec 18, 2023
0.4200
0.4200
0.3800
0.3846
363,363
-0.05(-10.56%)
Dec 15, 2023
0.3700
0.4450
0.3700
0.4300
955,156
+0.04(+10.26%)
Dec 14, 2023
0.3700
0.3900
0.3550
0.3900
385,523
+0.02(+5.41%)
Dec 13, 2023
0.3515
0.3770
0.3310
0.3700
2,502,829
+0.02(+5.71%)
Dec 12, 2023
0.4100
0.4300
0.3484
0.3500
1,663,194
-0.06(-14.65%)
Dec 11, 2023
0.4450
0.4540
0.4081
0.4101
880,328
-0.04(-8.26%)
Dec 08, 2023
0.3850
0.4524
0.3850
0.4470
2,159,870
+0.05(+11.75%)
Dec 07, 2023
0.3850
0.4087
0.3700
0.4000
1,411,187
+0.03(+8.11%)
Dec 06, 2023
0.3652
0.3850
0.3500
0.3700
1,851,269
+0.01(+2.78%)
Dec 05, 2023
0.3654
0.3750
0.3460
0.3600
920,728
-0.01(-1.42%)
Dec 04, 2023
0.3399
0.3800
0.3300
0.3652
1,163,738
+0.02(+4.46%)
Dec 01, 2023
0.3434
0.3600
0.3400
0.3496
839,489
+0.01(+4.08%)
Nov 30, 2023
0.3446
0.3550
0.3300
0.3359
707,763
-0.01(-2.64%)
Nov 29, 2023
0.3460
0.3548
0.3400
0.3450
542,915
+0.00(+1.32%)
Nov 28, 2023
0.3520
0.3622
0.3300
0.3405
647,318
-0.01(-3.57%)
Nov 27, 2023
0.3900
0.3900
0.3500
0.3531
565,120
-0.02(-4.57%)
Nov 24, 2023
0.3750
0.3750
0.3600
0.3700
78,519
-0.00(-0.03%)
Nov 22, 2023
0.3400
0.3850
0.3400
0.3701
349,778
+0.00(+0.63%)
Nov 21, 2023
0.3830
0.3900
0.3500
0.3678
469,644
+0.01(+2.74%)
Nov 20, 2023
0.3443
0.3701
0.3316
0.3580
1,014,105
+0.01(+2.29%)
Nov 17, 2023
0.3550
0.3843
0.3400
0.3500
1,984,654
+0.01(+1.74%)
Nov 16, 2023
0.3700
0.3937
0.3393
0.3440
1,341,799
-0.04(-11.34%)
Nov 15, 2023
0.4500
0.4500
0.3728
0.3880
1,388,044
-0.05(-11.82%)
Nov 14, 2023
0.4600
0.4790
0.4250
0.4400
927,878
-0.01(-2.72%)
Nov 13, 2023
0.3987
0.4600
0.3836
0.4523
549,380
+0.04(+10.72%)
Nov 10, 2023
0.3701
0.4100
0.3700
0.4085
570,504
+0.04(+10.11%)
Nov 09, 2023
0.3900
0.4145
0.3694
0.3710
748,362
-0.01(-1.33%)
Nov 08, 2023
0.4189
0.4390
0.3750
0.3760
455,200
-0.03(-7.07%)
Nov 07, 2023
0.3947
0.4046
0.3701
0.4046
363,314
+0.00(+1.15%)
Nov 06, 2023
0.4200
0.4200
0.3912
0.4000
344,743
+0.00(+0.00%)
Nov 03, 2023
0.3915
0.4200
0.3600
0.4000
557,872
+0.01(+1.27%)
Nov 02, 2023
0.3477
0.3999
0.3400
0.3950
637,154
+0.05(+12.86%)
Nov 01, 2023
0.4100
0.4100
0.3100
0.3500
1,661,533
-0.04(-11.01%)
Oct 31, 2023
0.3900
0.4200
0.3701
0.3933
733,840
+0.00(+0.46%)
Oct 30, 2023
0.3726
0.4064
0.2700
0.3915
4,144,227
+0.02(+4.40%)
Oct 27, 2023
0.5142
0.5142
0.3660
0.3750
1,076,173
-0.12(-25.00%)
Oct 26, 2023
0.5150
0.5700
0.4845
0.5000
433,804
-0.07(-12.30%)
Oct 25, 2023
0.6468
0.6500
0.5400
0.5701
565,355
-0.11(-16.70%)
Oct 24, 2023
0.7510
0.7510
0.6001
0.6844
706,533
-0.02(-3.09%)
Oct 23, 2023
0.7291
0.7750
0.6926
0.7062
1,396,338
-0.06(-7.30%)
Oct 20, 2023
0.7500
0.7788
0.7200
0.7618
235,067
+0.00(+0.24%)
Oct 19, 2023
0.7800
0.7800
0.7205
0.7600
289,638
-0.01(-0.65%)
Oct 18, 2023
0.8400
0.8900
0.6989
0.7650
976,986
-0.07(-8.93%)
Oct 17, 2023
0.7760
0.8750
0.7260
0.8400
774,881
+0.06(+8.28%)
Oct 16, 2023
0.7550
0.7932
0.7069
0.7758
1,055,132
-0.01(-1.80%)
Oct 13, 2023
0.7390
0.7900
0.7226
0.7900
326,288
+0.04(+5.32%)
Oct 12, 2023
0.7926
0.8169
0.5800
0.7501
1,068,774
-0.07(-8.24%)
Oct 11, 2023
0.8159
0.8300
0.7292
0.8175
280,144
-0.00(-0.29%)
Oct 10, 2023
0.8400
0.8450
0.7800
0.8199
154,983
-0.01(-1.22%)
Oct 09, 2023
0.7800
0.8300
0.7489
0.8300
188,766
+0.05(+6.41%)
Oct 06, 2023
0.7475
0.8150
0.7370
0.7800
215,931
+0.03(+4.00%)
Oct 05, 2023
0.7750
0.8698
0.7179
0.7500
342,939
-0.05(-6.25%)
Oct 04, 2023
0.8500
0.8500
0.6926
0.8000
907,307
-0.06(-6.98%)
Oct 03, 2023
0.9100
0.9100
0.7900
0.8600
169,584
-0.04(-4.76%)
Oct 02, 2023
0.9300
0.9345
0.8600
0.9030
1,120,300
+0.00(+0.33%)
Sep 29, 2023
0.9150
0.9789
0.8180
0.9000
279,569
-0.04(-4.26%)
Sep 28, 2023
1.040
1.040
0.8650
0.9400
433,347
-0.03(-3.09%)
Sep 27, 2023
0.9201
1.100
0.8066
0.9700
703,252
+0.03(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.