Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TRCTF
)
0.0469
+0.0030 (+6.83%)
Streaming Delayed Price
Updated: 10:58 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0550
0.0550
0.0435
0.0469
61,816
+0.00(+6.83%)
Jun 06, 2024
0.0372
0.0479
0.0372
0.0439
26,014
+0.00(+7.07%)
Jun 05, 2024
0.0517
0.0517
0.0408
0.0410
110,458
-0.01(-16.84%)
Jun 04, 2024
0.0486
0.0522
0.0486
0.0493
17,190
+0.00(+0.00%)
Jun 03, 2024
0.0488
0.0493
0.0488
0.0493
40,101
-0.00(-0.40%)
May 31, 2024
0.0517
0.0527
0.0480
0.0495
23,954
-0.00(-5.35%)
May 30, 2024
0.0493
0.0523
0.0488
0.0523
52,075
+0.00(+0.19%)
May 29, 2024
0.0440
0.0522
0.0438
0.0522
53,219
+0.01(+28.89%)
May 28, 2024
0.0400
0.0448
0.0396
0.0405
106,020
+0.00(+1.25%)
May 24, 2024
0.0355
0.0408
0.0355
0.0400
91,560
+0.00(+0.00%)
May 23, 2024
0.0480
0.0489
0.0317
0.0400
275,577
-0.01(-16.67%)
May 22, 2024
0.0478
0.0490
0.0478
0.0480
1,780
+0.00(+2.35%)
May 21, 2024
0.0464
0.0483
0.0450
0.0469
43,018
+0.00(+4.22%)
May 20, 2024
0.0479
0.0511
0.0450
0.0450
47,129
-0.00(-7.02%)
May 17, 2024
0.0460
0.0500
0.0460
0.0484
33,937
-0.00(-1.22%)
May 16, 2024
0.0486
0.0493
0.0460
0.0490
15,834
-0.00(-0.41%)
May 15, 2024
0.0500
0.0511
0.0477
0.0492
318,755
+0.00(+5.81%)
May 14, 2024
0.0480
0.0490
0.0463
0.0465
28,764
-0.00(-3.93%)
May 13, 2024
0.0486
0.0500
0.0460
0.0484
42,151
+0.00(+0.62%)
May 10, 2024
0.0500
0.0500
0.0479
0.0481
5,792
+0.00(+3.44%)
May 09, 2024
0.0480
0.0500
0.0460
0.0465
65,770
-0.00(-3.93%)
May 08, 2024
0.0480
0.0500
0.0460
0.0484
24,990
+0.00(+2.11%)
May 07, 2024
0.0511
0.0511
0.0465
0.0474
25,159
+0.00(+1.94%)
May 06, 2024
0.0475
0.0511
0.0460
0.0465
6,260
-0.00(-3.13%)
May 03, 2024
0.0478
0.0495
0.0460
0.0480
42,462
-0.00(-4.00%)
May 02, 2024
0.0450
0.0502
0.0450
0.0500
45,662
+0.00(+5.93%)
May 01, 2024
0.0482
0.0484
0.0460
0.0472
74,460
+0.00(+1.72%)
Apr 30, 2024
0.0511
0.0511
0.0464
0.0464
83,178
-0.00(-4.72%)
Apr 29, 2024
0.0747
0.0747
0.0463
0.0487
46,838
-0.00(-1.02%)
Apr 26, 2024
0.0481
0.0600
0.0480
0.0492
28,864
-0.00(-4.28%)
Apr 25, 2024
0.0450
0.0519
0.0450
0.0514
54,137
+0.00(+2.80%)
Apr 24, 2024
0.0466
0.0500
0.0466
0.0500
8,157
+0.00(+0.00%)
Apr 23, 2024
0.0487
0.0514
0.0450
0.0500
37,109
+0.00(+4.82%)
Apr 22, 2024
0.0543
0.0543
0.0460
0.0477
36,595
-0.00(-4.60%)
Apr 19, 2024
0.0492
0.0512
0.0450
0.0500
12,810
+0.00(+3.52%)
Apr 18, 2024
0.0459
0.0483
0.0459
0.0483
28,790
-0.00(-1.23%)
Apr 17, 2024
0.0530
0.0530
0.0457
0.0489
89,325
+0.00(+4.04%)
Apr 16, 2024
0.0478
0.0521
0.0455
0.0470
200,247
-0.01(-9.96%)
Apr 15, 2024
0.0478
0.0530
0.0478
0.0522
6,411
+0.00(+3.78%)
Apr 12, 2024
0.0516
0.0519
0.0498
0.0503
109,248
+0.00(+4.79%)
Apr 11, 2024
0.0488
0.0526
0.0480
0.0480
199,305
-0.00(-6.98%)
Apr 10, 2024
0.0519
0.0519
0.0478
0.0516
118,592
+0.00(+3.20%)
Apr 09, 2024
0.0540
0.0540
0.0500
0.0500
23,860
-0.00(-2.34%)
Apr 08, 2024
0.0479
0.0537
0.0479
0.0512
105,925
+0.00(+0.79%)
Apr 05, 2024
0.0561
0.0561
0.0478
0.0508
115,674
-0.00(-0.59%)
Apr 04, 2024
0.0520
0.0533
0.0478
0.0511
16,759
-0.00(-2.85%)
Apr 03, 2024
0.0510
0.0526
0.0487
0.0526
29,311
-0.00(-0.19%)
Apr 02, 2024
0.0599
0.0599
0.0500
0.0527
103,856
-0.00(-0.57%)
Apr 01, 2024
0.0566
0.0571
0.0500
0.0530
76,355
+0.00(+0.57%)
Mar 28, 2024
0.0601
0.0601
0.0500
0.0527
79,512
-0.00(-6.56%)
Mar 27, 2024
0.0533
0.0564
0.0502
0.0564
16,060
+0.00(+4.25%)
Mar 26, 2024
0.0570
0.0590
0.0502
0.0541
99,300
-0.00(-5.09%)
Mar 25, 2024
0.0515
0.0576
0.0500
0.0570
81,029
+0.01(+11.55%)
Mar 22, 2024
0.0565
0.0567
0.0510
0.0511
135,040
-0.00(-8.91%)
Mar 21, 2024
0.0601
0.0601
0.0504
0.0561
28,827
+0.00(+5.65%)
Mar 20, 2024
0.0538
0.0577
0.0510
0.0531
39,717
-0.00(-3.98%)
Mar 19, 2024
0.0541
0.0639
0.0541
0.0553
73,505
-0.00(-2.98%)
Mar 18, 2024
0.0571
0.0682
0.0541
0.0570
37,742
-0.00(-6.56%)
Mar 15, 2024
0.0680
0.0682
0.0541
0.0610
121,046
-0.01(-10.29%)
Mar 14, 2024
0.0552
0.0680
0.0552
0.0680
45,354
+0.00(+7.42%)
Mar 13, 2024
0.0620
0.0650
0.0592
0.0633
56,660
+0.00(+8.21%)
Mar 12, 2024
0.0620
0.0620
0.0549
0.0585
47,010
-0.00(-5.65%)
Mar 11, 2024
0.0602
0.0620
0.0548
0.0620
127,527
+0.00(+1.97%)
Mar 08, 2024
0.0612
0.0620
0.0542
0.0608
117,932
+0.00(+1.33%)
Mar 07, 2024
0.0600
0.0600
0.0500
0.0600
357,266
+0.00(+0.00%)
Mar 06, 2024
0.0580
0.0620
0.0580
0.0600
42,179
-0.00(-0.50%)
Mar 05, 2024
0.0588
0.0603
0.0541
0.0603
31,163
+0.00(+1.86%)
Mar 04, 2024
0.0563
0.0639
0.0550
0.0592
103,141
-0.00(-4.05%)
Mar 01, 2024
0.0662
0.0662
0.0565
0.0617
213,876
+0.00(+0.00%)
Feb 29, 2024
0.0550
0.0643
0.0550
0.0617
64,386
+0.00(+2.32%)
Feb 28, 2024
0.0510
0.0632
0.0510
0.0603
44,771
-0.00(-4.29%)
Feb 27, 2024
0.0601
0.0635
0.0598
0.0630
144,411
+0.00(+6.78%)
Feb 26, 2024
0.0636
0.0636
0.0575
0.0590
204,667
-0.00(-1.50%)
Feb 23, 2024
0.0519
0.0611
0.0469
0.0599
104,378
+0.00(+7.93%)
Feb 22, 2024
0.0645
0.0680
0.0550
0.0555
132,022
+0.00(+7.77%)
Feb 21, 2024
0.0577
0.0632
0.0450
0.0515
276,663
-0.00(-6.53%)
Feb 20, 2024
0.0679
0.0679
0.0516
0.0551
103,246
-0.00(-6.61%)
Feb 16, 2024
0.0631
0.0679
0.0554
0.0590
128,091
-0.01(-8.53%)
Feb 15, 2024
0.0639
0.0652
0.0608
0.0645
70,305
-0.00(-0.15%)
Feb 14, 2024
0.0680
0.0732
0.0611
0.0646
88,991
-0.00(-6.38%)
Feb 13, 2024
0.0703
0.0703
0.0608
0.0690
105,213
+0.00(+5.02%)
Feb 12, 2024
0.0687
0.0724
0.0653
0.0657
38,028
+0.00(+0.46%)
Feb 09, 2024
0.0697
0.0782
0.0654
0.0654
107,927
-0.00(-2.97%)
Feb 08, 2024
0.0625
0.0725
0.0600
0.0674
256,423
+0.00(+7.84%)
Feb 07, 2024
0.0700
0.0700
0.0601
0.0625
372,583
-0.00(-5.73%)
Feb 06, 2024
0.0654
0.0693
0.0650
0.0663
51,441
-0.00(-0.15%)
Feb 05, 2024
0.0690
0.0786
0.0601
0.0664
164,106
-0.00(-3.35%)
Feb 02, 2024
0.0730
0.0777
0.0651
0.0687
239,531
-0.01(-7.41%)
Feb 01, 2024
0.0846
0.0914
0.0740
0.0742
143,826
-0.00(-1.07%)
Jan 31, 2024
0.0800
0.0846
0.0700
0.0750
50,104
+0.00(+2.74%)
Jan 30, 2024
0.0831
0.0920
0.0730
0.0730
43,149
-0.00(-5.93%)
Jan 29, 2024
0.0720
0.0920
0.0720
0.0776
27,014
-0.01(-6.17%)
Jan 26, 2024
0.0810
0.0914
0.0807
0.0827
9,954
-0.00(-3.95%)
Jan 25, 2024
0.0971
0.0971
0.0845
0.0861
66,163
-0.00(-4.86%)
Jan 24, 2024
0.0918
0.0926
0.0890
0.0905
47,248
-0.00(-1.63%)
Jan 23, 2024
0.0937
0.0950
0.0899
0.0920
65,300
+0.00(+2.22%)
Jan 22, 2024
0.0944
0.0984
0.0888
0.0900
106,378
-0.00(-4.26%)
Jan 19, 2024
0.0954
0.0985
0.0930
0.0940
65,063
-0.00(-4.57%)
Jan 18, 2024
0.0975
0.0999
0.0880
0.0985
42,914
+0.00(+1.03%)
Jan 17, 2024
0.1098
0.1098
0.0975
0.0975
39,865
+0.00(+0.00%)
Jan 16, 2024
0.1010
0.1013
0.0937
0.0975
147,831
-0.00(-3.47%)
Jan 12, 2024
0.0952
0.1067
0.0942
0.1010
291,603
+0.00(+0.80%)
Jan 11, 2024
0.0960
0.1002
0.0960
0.1002
77,877
+0.00(+1.21%)
Jan 10, 2024
0.1055
0.1099
0.0955
0.0990
46,782
-0.00(-1.98%)
Jan 09, 2024
0.1099
0.1099
0.0954
0.1010
71,476
+0.00(+2.02%)
Jan 08, 2024
0.1099
0.1099
0.0990
0.0990
74,599
-0.01(-5.35%)
Jan 05, 2024
0.1099
0.1099
0.1020
0.1046
14,472
+0.00(+0.19%)
Jan 04, 2024
0.1011
0.1099
0.1000
0.1044
11,252
+0.00(+4.50%)
Jan 03, 2024
0.1100
0.1100
0.0999
0.0999
84,568
-0.01(-6.37%)
Jan 02, 2024
0.1100
0.1100
0.0998
0.1067
99,164
+0.00(+2.20%)
Dec 29, 2023
0.0999
0.1100
0.0999
0.1044
41,132
-0.00(-0.57%)
Dec 28, 2023
0.1100
0.1143
0.1050
0.1050
39,945
-0.00(-1.50%)
Dec 27, 2023
0.1044
0.1100
0.1040
0.1066
67,644
+0.01(+8.78%)
Dec 26, 2023
0.0979
0.1040
0.0920
0.0980
29,105
-0.00(-4.76%)
Dec 22, 2023
0.1076
0.1076
0.0920
0.1029
107,153
-0.00(-2.92%)
Dec 21, 2023
0.1050
0.1091
0.1000
0.1060
187,998
+0.00(+0.00%)
Dec 20, 2023
0.1052
0.1126
0.1050
0.1060
158,341
-0.00(-3.64%)
Dec 19, 2023
0.1048
0.1100
0.1048
0.1100
85,203
+0.00(+2.71%)
Dec 18, 2023
0.1058
0.1092
0.1057
0.1071
38,227
+0.00(+1.52%)
Dec 15, 2023
0.1072
0.1100
0.1050
0.1055
9,840
-0.00(-3.56%)
Dec 14, 2023
0.1000
0.1094
0.0900
0.1094
72,885
+0.01(+6.11%)
Dec 13, 2023
0.1157
0.1157
0.0977
0.1031
94,187
-0.00(-2.74%)
Dec 12, 2023
0.1066
0.1157
0.1010
0.1060
7,416
-0.00(-3.02%)
Dec 11, 2023
0.1063
0.1114
0.1000
0.1093
84,816
-0.00(-1.18%)
Dec 08, 2023
0.1157
0.1157
0.1079
0.1106
34,403
+0.01(+5.33%)
Dec 07, 2023
0.1020
0.1134
0.1020
0.1050
52,430
-0.00(-2.78%)
Dec 06, 2023
0.1075
0.1157
0.1050
0.1080
58,635
+0.00(+0.28%)
Dec 05, 2023
0.1128
0.1128
0.1047
0.1077
35,759
+0.01(+7.70%)
Dec 04, 2023
0.1109
0.1157
0.1000
0.1000
320,378
-0.00(-3.85%)
Dec 01, 2023
0.0900
0.1100
0.0900
0.1040
249,712
+0.01(+7.00%)
Nov 30, 2023
0.0830
0.0979
0.0800
0.0972
39,571
+0.01(+10.71%)
Nov 29, 2023
0.0840
0.0897
0.0800
0.0878
59,682
-0.00(-4.67%)
Nov 28, 2023
0.0847
0.0928
0.0847
0.0921
54,705
+0.01(+8.35%)
Nov 27, 2023
0.0900
0.0969
0.0850
0.0850
346,778
-0.01(-12.64%)
Nov 24, 2023
0.1060
0.1060
0.0937
0.0973
44,653
-0.01(-5.81%)
Nov 22, 2023
0.0996
0.1036
0.0996
0.1033
8,253
+0.00(+3.30%)
Nov 21, 2023
0.1085
0.1100
0.0983
0.1000
19,322
-0.01(-5.93%)
Nov 20, 2023
0.0939
0.1100
0.0920
0.1063
35,721
+0.01(+5.04%)
Nov 17, 2023
0.0986
0.1090
0.0901
0.1012
40,285
+0.00(+1.50%)
Nov 16, 2023
0.0909
0.1070
0.0909
0.0997
66,598
-0.01(-5.05%)
Nov 15, 2023
0.1027
0.1100
0.1000
0.1050
56,279
-0.00(-1.32%)
Nov 14, 2023
0.1037
0.1073
0.1000
0.1064
98,342
+0.00(+1.53%)
Nov 13, 2023
0.0900
0.1288
0.0900
0.1048
135,992
+0.00(+4.80%)
Nov 10, 2023
0.1108
0.1108
0.0900
0.1000
125,625
-0.01(-6.28%)
Nov 09, 2023
0.0960
0.1108
0.0960
0.1067
66,822
+0.01(+6.70%)
Nov 08, 2023
0.1000
0.1024
0.0961
0.1000
85,409
-0.00(-4.67%)
Nov 07, 2023
0.1072
0.1132
0.1023
0.1049
66,949
+0.00(+4.80%)
Nov 06, 2023
0.1101
0.1218
0.1001
0.1001
134,255
-0.01(-8.33%)
Nov 03, 2023
0.1102
0.1102
0.1025
0.1092
147,676
-0.00(-1.00%)
Nov 02, 2023
0.1125
0.1125
0.0939
0.1103
319,071
-0.00(-1.96%)
Nov 01, 2023
0.1199
0.1200
0.1100
0.1125
138,885
-0.01(-6.17%)
Oct 31, 2023
0.1283
0.1283
0.1100
0.1199
121,956
+0.00(+3.36%)
Oct 30, 2023
0.1243
0.1302
0.1150
0.1160
152,995
-0.01(-8.66%)
Oct 27, 2023
0.1151
0.1330
0.1151
0.1270
101,563
-0.00(-2.31%)
Oct 26, 2023
0.1200
0.1330
0.1150
0.1300
70,795
+0.00(+3.09%)
Oct 25, 2023
0.1150
0.1393
0.1150
0.1261
131,588
+0.00(+0.88%)
Oct 24, 2023
0.1487
0.1487
0.1154
0.1250
162,081
-0.01(-6.72%)
Oct 23, 2023
0.1600
0.1600
0.1325
0.1340
307,776
-0.02(-10.67%)
Oct 20, 2023
0.1435
0.1552
0.1386
0.1500
135,625
+0.01(+6.31%)
Oct 19, 2023
0.1324
0.1411
0.1324
0.1411
21,013
+0.01(+4.75%)
Oct 18, 2023
0.1300
0.1400
0.1300
0.1347
39,166
-0.00(-1.68%)
Oct 17, 2023
0.1315
0.1400
0.1315
0.1370
63,791
+0.00(+1.86%)
Oct 16, 2023
0.1250
0.1372
0.1300
0.1345
95,818
+0.01(+7.60%)
Oct 13, 2023
0.1365
0.1365
0.1250
0.1250
42,758
-0.01(-9.22%)
Oct 12, 2023
0.1332
0.1411
0.1260
0.1377
64,670
+0.01(+6.74%)
Oct 11, 2023
0.1404
0.1425
0.1254
0.1290
94,584
+0.01(+4.79%)
Oct 10, 2023
0.1290
0.1300
0.1164
0.1231
108,090
+0.00(+0.90%)
Oct 09, 2023
0.1350
0.1350
0.1150
0.1220
37,869
+0.01(+6.09%)
Oct 06, 2023
0.1200
0.1356
0.1116
0.1150
347,927
-0.01(-4.96%)
Oct 05, 2023
0.1395
0.1450
0.1210
0.1210
220,440
-0.02(-13.57%)
Oct 04, 2023
0.1500
0.1560
0.1321
0.1400
245,076
-0.01(-6.67%)
Oct 03, 2023
0.1626
0.1710
0.1500
0.1500
190,435
-0.00(-1.96%)
Oct 02, 2023
0.1730
0.1794
0.1530
0.1530
318,920
-0.02(-11.56%)
Sep 29, 2023
0.1700
0.1910
0.1700
0.1730
153,637
-0.00(-1.37%)
Sep 28, 2023
0.2034
0.2034
0.1700
0.1754
283,266
-0.02(-12.30%)
Sep 27, 2023
0.2200
0.2200
0.1911
0.2000
405,026
-0.01(-6.54%)
Sep 26, 2023
0.2133
0.2200
0.2100
0.2140
46,430
-0.00(-0.93%)
Sep 25, 2023
0.2080
0.2180
0.2150
0.2160
116,524
-0.00(-0.92%)
Sep 22, 2023
0.2300
0.2300
0.2080
0.2180
184,866
+0.01(+3.46%)
Sep 21, 2023
0.2150
0.2280
0.2101
0.2107
103,814
-0.01(-3.30%)
Sep 20, 2023
0.2300
0.2300
0.2170
0.2179
127,638
-0.01(-2.42%)
Sep 19, 2023
0.2040
0.2420
0.2040
0.2233
178,168
-0.01(-4.16%)
Sep 18, 2023
0.2270
0.2330
0.2115
0.2330
231,417
+0.02(+8.83%)
Sep 15, 2023
0.2159
0.2410
0.2141
0.2141
135,830
-0.01(-6.10%)
Sep 14, 2023
0.2137
0.2354
0.2137
0.2280
146,914
+0.01(+5.60%)
Sep 13, 2023
0.2478
0.2478
0.2159
0.2159
412,043
-0.02(-9.51%)
Sep 12, 2023
0.2400
0.2540
0.2300
0.2386
205,540
-0.00(-1.89%)
Sep 11, 2023
0.2600
0.2600
0.2375
0.2432
177,695
-0.01(-2.72%)
Sep 08, 2023
0.2600
0.2600
0.2381
0.2500
327,261
-0.00(-0.79%)
Sep 07, 2023
0.2510
0.2600
0.2490
0.2520
438,271
+0.00(+0.40%)
Sep 06, 2023
0.2740
0.2740
0.2500
0.2510
219,463
-0.02(-6.20%)
Sep 05, 2023
0.2750
0.2750
0.2600
0.2676
270,017
-0.00(-1.33%)
Sep 01, 2023
0.2740
0.2740
0.2651
0.2712
159,215
+0.01(+2.73%)
Aug 31, 2023
0.2552
0.2710
0.2552
0.2640
322,318
+0.00(+0.08%)
Aug 30, 2023
0.2552
0.2700
0.2552
0.2638
153,489
+0.00(+1.50%)
Aug 29, 2023
0.2500
0.2740
0.2500
0.2599
370,633
+0.01(+3.96%)
Aug 28, 2023
0.2740
0.2740
0.2500
0.2500
356,597
-0.00(-1.34%)
Aug 25, 2023
0.2680
0.2700
0.2500
0.2534
361,533
+0.00(+0.36%)
Aug 24, 2023
0.2690
0.2690
0.2500
0.2525
241,770
-0.01(-2.13%)
Aug 23, 2023
0.2525
0.2680
0.2500
0.2580
235,309
+0.01(+3.20%)
Aug 22, 2023
0.2770
0.2770
0.2500
0.2500
391,509
-0.01(-3.33%)
Aug 21, 2023
0.2510
0.2900
0.2510
0.2586
380,097
+0.01(+2.05%)
Aug 18, 2023
0.2730
0.2750
0.2500
0.2534
346,874
-0.01(-2.91%)
Aug 17, 2023
0.2860
0.2860
0.2508
0.2610
758,726
-0.01(-2.68%)
Aug 16, 2023
0.2710
0.3090
0.2650
0.2682
466,624
-0.01(-2.05%)
Aug 15, 2023
0.3570
0.3570
0.2693
0.2738
1,252,537
-0.06(-18.24%)
Aug 14, 2023
0.3250
0.3450
0.3183
0.3349
1,117,495
+0.01(+4.20%)
Aug 11, 2023
0.3300
0.3300
0.3000
0.3214
1,203,884
+0.02(+8.22%)
Aug 10, 2023
0.3510
0.3510
0.2970
0.2970
1,731,300
-0.04(-11.32%)
Aug 09, 2023
0.3420
0.3470
0.3188
0.3349
4,574,932
+0.04(+15.48%)
Aug 08, 2023
0.3000
0.3155
0.2670
0.2900
4,245,769
+0.03(+13.73%)
Aug 07, 2023
0.2590
0.2610
0.2040
0.2550
286,301
+0.02(+7.19%)
Aug 04, 2023
0.2250
0.2450
0.2250
0.2379
19,269
-0.01(-2.50%)
Aug 03, 2023
0.2386
0.2475
0.2361
0.2440
12,817
+0.00(+0.21%)
Aug 02, 2023
0.2400
0.2449
0.2326
0.2435
13,916
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.