Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0113 -0.0009 (-7.38%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0113 0.0113 0.0113 0.0113 1,000 -0.00(-7.38%)
May 30, 2024 0.0122 0.0122 0.0122 0.0122 4,000 -0.00(-0.81%)
May 28, 2024 0.0123 0 +0.00(+10.81%)
May 22, 2024 0.0111 0 -0.00(-23.97%)
May 21, 2024 0.0130 0.0146 0.0130 0.0146 2,250 +0.00(+12.31%)
May 20, 2024 0.0136 0.0136 0.0130 0.0130 1,355 -0.01(-29.35%)
May 17, 2024 0.0184 0.0184 0.0130 0.0184 600 +0.01(+124.39%)
May 16, 2024 0.0082 0.0082 0.0082 0.0082 200 -0.00(-26.79%)
May 15, 2024 0.0095 0.0112 0.0095 0.0112 4,206 +0.00(+0.00%)
May 14, 2024 0.0112 0.0112 0.0112 0.0112 200 +0.00(+0.90%)
May 13, 2024 0.0111 0.0111 0.0111 0.0111 400 -0.00(-24.49%)
May 10, 2024 0.0147 0.0147 0.0147 0.0147 101 -0.00(-19.23%)
May 09, 2024 0.0147 0.0220 0.0147 0.0182 5,431 +0.01(+63.96%)
May 07, 2024 0.0111 0 -0.00(-1.77%)
May 06, 2024 0.0113 0.0113 0.0113 0.0113 100 -0.01(-31.93%)
May 02, 2024 0.0166 0 -0.01(-24.55%)
May 01, 2024 0.0220 0.0220 0.0220 0.0220 300 +0.00(+20.88%)
Apr 29, 2024 0.0182 0 +0.01(+63.96%)
Apr 26, 2024 0.0111 0.0111 0.0111 0.0111 190 +0.00(+0.00%)
Apr 25, 2024 0.0144 0.0144 0.0111 0.0111 2,700 -0.01(-46.89%)
Apr 23, 2024 0.0209 0 +0.00(+2.96%)
Apr 22, 2024 0.0198 0.0203 0.0198 0.0203 2,380 -0.00(-18.80%)
Apr 19, 2024 0.0260 0.0260 0.0136 0.0250 13,238 +0.00(+9.17%)
Apr 18, 2024 0.0168 0.0229 0.0168 0.0229 5,190 +0.01(+30.86%)
Apr 17, 2024 0.0178 0.0178 0.0175 0.0175 15,000 -0.00(-2.23%)
Apr 16, 2024 0.0179 0.0179 0.0179 0.0179 9,000 -0.01(-28.40%)
Apr 15, 2024 0.0249 0.0250 0.0249 0.0250 5,000 +0.00(+11.11%)
Apr 12, 2024 0.0225 0.0225 0.0200 0.0225 1,100 +0.01(+125.00%)
Apr 11, 2024 0.0100 0.0175 0.0085 0.0100 1,960 +0.00(+13.64%)
Apr 10, 2024 0.0088 0.0088 0.0088 0.0088 200 -0.01(-47.62%)
Apr 09, 2024 0.0168 0.0168 0.0168 0.0168 489 +0.01(+97.65%)
Apr 05, 2024 0.0085 0 +0.00(+6.25%)
Apr 04, 2024 0.0080 0.0156 0.0080 0.0080 2,350 -0.02(-65.37%)
Apr 02, 2024 0.0231 1 +0.01(+34.30%)
Mar 28, 2024 0.0172 0 +0.01(+135.62%)
Mar 27, 2024 0.0200 0.0200 0.0073 0.0073 15,673 -0.01(-46.32%)
Mar 26, 2024 0.0230 0.0230 0.0136 0.0136 3,910 +0.01(+94.29%)
Mar 25, 2024 0.0070 0.0070 0.0070 0.0070 1,702 +0.00(+0.00%)
Mar 21, 2024 0.0070 57 +0.00(+0.00%)
Mar 20, 2024 0.0070 0.0070 0.0070 0.0070 1,010 -0.00(-39.66%)
Mar 19, 2024 0.0116 0.0116 0.0116 0.0116 2,375 -0.00(-27.95%)
Mar 15, 2024 0.0161 56 +0.01(+117.57%)
Mar 14, 2024 0.0150 0.0150 0.0074 0.0074 25,569 -0.00(-30.84%)
Mar 13, 2024 0.0100 0.0107 0.0100 0.0107 20,525 +0.00(+18.89%)
Mar 12, 2024 0.0050 0.0108 0.0050 0.0090 15,751 -0.00(-10.00%)
Mar 11, 2024 0.0092 0.0115 0.0049 0.0100 74,494 +0.00(+7.53%)
Mar 08, 2024 0.0049 0.0100 0.0049 0.0093 8,240 +0.00(+14.81%)
Mar 07, 2024 0.0075 0.0081 0.0060 0.0081 247,033 +0.00(+8.00%)
Mar 06, 2024 0.0092 0.0092 0.0065 0.0075 1,748 +0.00(+50.00%)
Mar 05, 2024 0.0081 0.0081 0.0050 0.0050 12,375 -0.00(-43.18%)
Mar 04, 2024 0.0259 0.0259 0.0028 0.0088 8,550 +0.00(+76.00%)
Mar 01, 2024 0.0037 0.0100 0.0037 0.0050 30,600 -0.00(-15.25%)
Feb 29, 2024 0.0064 0.0064 0.0037 0.0059 2,564 -0.00(-7.81%)
Feb 28, 2024 0.0046 0.0064 0.0046 0.0064 725 +0.00(+28.00%)
Feb 27, 2024 0.0065 0.0080 0.0037 0.0050 73,530 -0.00(-33.33%)
Feb 26, 2024 0.0156 0.0156 0.0075 0.0075 49,030 -0.01(-51.92%)
Feb 23, 2024 0.0112 0.0156 0.0112 0.0156 670 -0.00(-22.00%)
Feb 22, 2024 0.0176 0.0200 0.0176 0.0200 8,225 +0.00(+13.64%)
Feb 21, 2024 0.0176 0.0176 0.0176 0.0176 1,001 +0.01(+112.05%)
Feb 20, 2024 0.0083 0.0083 0.0083 0.0083 200 -0.00(-1.19%)
Feb 16, 2024 0.0112 0.0142 0.0084 0.0084 1,127 +0.00(+1.20%)
Feb 15, 2024 0.0083 0.0083 0.0083 0.0083 2,002 -0.01(-43.92%)
Feb 14, 2024 0.0111 0.0160 0.0111 0.0148 1,093 -0.00(-5.13%)
Feb 13, 2024 0.0156 0.0156 0.0156 0.0156 650 +0.00(+4.70%)
Feb 12, 2024 0.0075 0.0200 0.0075 0.0149 2,632 +0.01(+161.40%)
Feb 09, 2024 0.0057 0.0164 0.0057 0.0057 4,132 -0.02(-78.89%)
Feb 08, 2024 0.0057 0.0270 0.0057 0.0270 1,537 +0.02(+373.68%)
Feb 07, 2024 0.0168 0.0168 0.0053 0.0057 4,384 -0.00(-24.00%)
Feb 06, 2024 0.0074 0.0150 0.0074 0.0075 4,070 -0.01(-50.33%)
Feb 05, 2024 0.0075 0.0151 0.0075 0.0151 4,125 +0.01(+101.33%)
Feb 02, 2024 0.0126 0.0126 0.0075 0.0075 524 +0.00(+0.00%)
Feb 01, 2024 0.0075 0.0075 0.0075 0.0075 300 -0.01(-53.13%)
Jan 31, 2024 0.0072 0.0186 0.0072 0.0160 12,400 -0.00(-13.98%)
Jan 30, 2024 0.0072 0.0186 0.0072 0.0186 608 +0.01(+151.35%)
Jan 29, 2024 0.0074 0.0075 0.0074 0.0074 2,673 -0.00(-1.33%)
Jan 26, 2024 0.0075 0.0075 0.0075 0.0075 396 +0.00(+4.17%)
Jan 25, 2024 0.0072 0.0072 0.0072 0.0072 489 -0.00(-4.00%)
Jan 24, 2024 0.0075 0.0075 0.0075 0.0075 5,029 +0.00(+0.00%)
Jan 23, 2024 0.0130 0.0130 0.0075 0.0075 1,200 +0.00(+0.00%)
Jan 22, 2024 0.0075 0.0137 0.0075 0.0075 3,997 -0.01(-42.31%)
Jan 19, 2024 0.0075 0.0130 0.0075 0.0130 3,600 +0.01(+73.33%)
Jan 18, 2024 0.0075 0.0075 0.0075 0.0075 520 +0.00(+0.00%)
Jan 17, 2024 0.0075 0.0075 0.0075 0.0075 400 +0.00(+4.17%)
Jan 16, 2024 0.0072 0.0072 0.0072 0.0072 500 +0.00(+0.00%)
Jan 12, 2024 0.0073 0.0073 0.0060 0.0072 800 +0.00(+35.85%)
Jan 11, 2024 0.0053 0.0066 0.0053 0.0053 600 -0.00(-44.21%)
Jan 10, 2024 0.0075 0.0095 0.0075 0.0095 1,384 -0.00(-2.06%)
Jan 08, 2024 0.0097 0 -0.00(-14.91%)
Jan 05, 2024 0.0198 0.0198 0.0114 0.0114 24,350 -0.00(-26.45%)
Jan 04, 2024 0.0150 0.0179 0.0150 0.0155 4,308 +0.00(+6.90%)
Jan 03, 2024 0.0109 0.0145 0.0055 0.0145 847 +0.01(+173.58%)
Jan 02, 2024 0.0050 0.0149 0.0050 0.0053 26,731 -0.01(-67.08%)
Dec 29, 2023 0.0050 0.0167 0.0050 0.0161 23,611 +0.01(+222.00%)
Dec 28, 2023 0.0064 0.0088 0.0050 0.0050 44,870 -0.00(-47.37%)
Dec 27, 2023 0.0094 0.0126 0.0062 0.0095 27,281 +0.00(+28.38%)
Dec 26, 2023 0.0057 0.0077 0.0057 0.0074 12,455 -0.00(-2.63%)
Dec 22, 2023 0.0055 0.0091 0.0050 0.0076 25,287 +0.00(+52.00%)
Dec 21, 2023 0.0051 0.0051 0.0050 0.0050 3,072 -0.00(-1.96%)
Dec 20, 2023 0.0064 0.0064 0.0051 0.0051 1,867 -0.00(-36.25%)
Dec 19, 2023 0.0105 0.0105 0.0051 0.0080 24,000 -0.00(-27.93%)
Dec 18, 2023 0.0153 0.0162 0.0103 0.0111 32,759 -0.00(-1.77%)
Dec 15, 2023 0.0084 0.0176 0.0084 0.0113 11,646 +0.00(+0.89%)
Dec 14, 2023 0.0061 0.0156 0.0061 0.0112 8,337 +0.01(+83.61%)
Dec 13, 2023 0.0028 0.0111 0.0028 0.0061 2,560 -0.01(-45.05%)
Dec 12, 2023 0.0041 0.0179 0.0031 0.0111 33,019 +0.01(+85.00%)
Dec 11, 2023 0.0117 0.0117 0.0060 0.0060 1,200 +0.00(+0.00%)
Dec 08, 2023 0.0060 0.0060 0.0060 0.0060 227 +0.00(+15.38%)
Dec 07, 2023 0.0041 0.0080 0.0041 0.0052 1,711 -0.00(-29.73%)
Dec 06, 2023 0.0074 0.0125 0.0061 0.0074 13,292 -0.00(-23.71%)
Dec 05, 2023 0.0057 0.0098 0.0057 0.0097 11,255 +0.00(+2.11%)
Dec 04, 2023 0.0082 0.0131 0.0082 0.0095 4,892 +0.00(+15.85%)
Nov 30, 2023 0.0082 75 +0.00(+0.00%)
Nov 29, 2023 0.0082 0.0165 0.0082 0.0082 20,562 +0.00(+0.00%)
Nov 28, 2023 0.0082 0.0082 0.0082 0.0082 1,843 +0.00(+0.00%)
Nov 27, 2023 0.0082 0.0082 0.0082 0.0082 501 -0.00(-26.13%)
Nov 24, 2023 0.0111 0.0111 0.0111 0.0111 100 -0.00(-18.98%)
Nov 22, 2023 0.0082 0.0191 0.0082 0.0137 9,070 -0.01(-33.82%)
Nov 21, 2023 0.0207 0.0207 0.0207 0.0207 1,164 -0.00(-2.82%)
Nov 20, 2023 0.0213 0.0213 0.0213 0.0213 126 +0.01(+93.64%)
Nov 17, 2023 0.0200 0.0200 0.0082 0.0110 6,313 -0.01(-48.36%)
Nov 16, 2023 0.0151 0.0213 0.0082 0.0213 785 +0.00(+6.50%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+35.14%)
Nov 14, 2023 0.0239 0.0239 0.0148 0.0148 1,272 +0.00(+35.78%)
Nov 13, 2023 0.0082 0.0226 0.0082 0.0109 13,297 -0.01(-38.42%)
Nov 10, 2023 0.0136 0.0177 0.0120 0.0177 10,950 -0.01(-33.71%)
Nov 09, 2023 0.0136 0.0267 0.0136 0.0267 3,805 +0.01(+94.89%)
Nov 08, 2023 0.0136 0.0182 0.0136 0.0137 34,788 -0.01(-31.50%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 45,938 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0295 0.0200 0.0200 16,140 -0.01(-20.00%)
Nov 03, 2023 0.0250 0.0300 0.0200 0.0250 3,660 +0.00(+24.38%)
Nov 02, 2023 0.0260 0.0275 0.0181 0.0201 9,863 +0.00(+0.50%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0285 0.0200 0.0200 48,385 -0.00(-4.76%)
Oct 26, 2023 0.0240 0.0255 0.0200 0.0210 4,216 -0.01(-30.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 308 +0.00(+2.74%)
Oct 24, 2023 0.0200 0.0300 0.0200 0.0292 9,724 +0.00(+16.80%)
Oct 23, 2023 0.0300 0.0300 0.0250 0.0250 2,000 +0.01(+25.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 325 -0.01(-21.88%)
Oct 18, 2023 0.0256 0 +0.01(+52.38%)
Oct 16, 2023 0.0168 0 -0.01(-26.96%)
Oct 13, 2023 0.0230 0.0230 0.0230 0.0230 500 -0.00(-12.55%)
Oct 12, 2023 0.0360 0.0360 0.0263 0.0263 40,464 -0.00(-3.66%)
Oct 10, 2023 0.0273 0 +0.00(+18.70%)
Oct 09, 2023 0.0231 0.0360 0.0230 0.0230 118,963 -0.01(-22.03%)
Oct 06, 2023 0.0230 0.0295 0.0156 0.0295 1,191 +0.01(+28.26%)
Oct 05, 2023 0.0110 0.0230 0.0100 0.0230 3,043 +0.00(+9.52%)
Oct 04, 2023 0.0288 0.0381 0.0210 0.0210 2,896 -0.02(-46.15%)
Oct 03, 2023 0.0357 0.0390 0.0357 0.0390 3,502 +0.01(+36.84%)
Oct 02, 2023 0.0300 0.0300 0.0210 0.0285 1,255 +0.02(+193.81%)
Sep 29, 2023 0.0111 0.0111 0.0097 0.0097 1,275 -0.03(-72.83%)
Sep 28, 2023 0.0357 0.0357 0.0130 0.0357 2,748 +0.01(+25.70%)
Sep 27, 2023 0.0250 0.0357 0.0250 0.0284 9,276 +0.00(+0.71%)
Sep 26, 2023 0.0282 0.0282 0.0282 0.0282 15,526 +0.01(+28.18%)
Sep 22, 2023 0.0220 0 +0.00(+0.92%)
Sep 21, 2023 0.0218 0.0218 0.0218 0.0218 225 +0.00(+3.81%)
Sep 20, 2023 0.0320 0.0320 0.0210 0.0210 7,691 +0.00(+5.00%)
Sep 19, 2023 0.0300 0.0357 0.0200 0.0200 9,528 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0359 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0200 0 +0.00(+0.00%)
Sep 13, 2023 0.0180 0.0359 0.0180 0.0200 10,449 -0.01(-24.24%)
Sep 12, 2023 0.0252 0.0336 0.0221 0.0264 50,060 -0.00(-12.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 636 +0.00(+3.45%)
Sep 08, 2023 0.0180 0.0326 0.0180 0.0290 10,017 +0.00(+3.20%)
Sep 07, 2023 0.0281 0.0281 0.0281 0.0281 250 -0.00(-6.33%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 1,050 +0.00(+0.00%)
Sep 05, 2023 0.0420 0.0420 0.0250 0.0300 1,024 -0.01(-25.93%)
Sep 01, 2023 0.0405 0.0405 0.0405 0.0405 200 +0.01(+21.26%)
Aug 31, 2023 0.0252 0.0334 0.0252 0.0334 2,256 -0.01(-16.50%)
Aug 30, 2023 0.0252 0.0480 0.0252 0.0400 50,231 -0.00(-5.66%)
Aug 29, 2023 0.0399 0.0424 0.0370 0.0424 17,200 +0.02(+68.25%)
Aug 28, 2023 0.0396 0.0396 0.0252 0.0252 10,765 -0.01(-32.80%)
Aug 25, 2023 0.0250 0.0375 0.0250 0.0375 71,095 +0.01(+17.19%)
Aug 24, 2023 0.0274 0.0320 0.0250 0.0320 21,135 -0.01(-19.19%)
Aug 22, 2023 0.0396 0 +0.01(+44.53%)
Aug 21, 2023 0.0250 0.0274 0.0250 0.0274 3,201 +0.00(+0.00%)
Aug 18, 2023 0.0274 0.0274 0.0274 0.0274 4,068 -0.01(-15.69%)
Aug 17, 2023 0.0274 0.0372 0.0274 0.0325 1,648 +0.00(+16.07%)
Aug 16, 2023 0.0274 0.0280 0.0250 0.0280 3,850 -0.00(-13.85%)
Aug 14, 2023 0.0325 0 -0.01(-22.99%)
Aug 11, 2023 0.0420 0.0484 0.0403 0.0422 104,852 +0.00(+5.50%)
Aug 10, 2023 0.0374 0.0400 0.0374 0.0400 2,908 +0.00(+7.53%)
Aug 09, 2023 0.0373 0.0373 0.0340 0.0372 2,233 +0.00(+15.53%)
Aug 08, 2023 0.0272 0.0400 0.0272 0.0322 11,779 -0.00(-11.78%)
Aug 07, 2023 0.0250 0.0365 0.0250 0.0365 735 -0.00(-2.67%)
Aug 04, 2023 0.0510 0.0510 0.0250 0.0375 19,165 +0.01(+25.00%)
Aug 03, 2023 0.0300 0.0350 0.0300 0.0300 11,000 -0.00(-12.54%)
Aug 02, 2023 0.0375 0.0449 0.0343 0.0343 13,609 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.