Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0055 -0.0003 (-5.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0157 0.0169 0.0151 0.0165 2,164,654 +0.00(+1.85%)
Jul 28, 2022 0.0120 0.0173 0.0100 0.0162 10,726,519 +0.00(+38.46%)
Jul 27, 2022 0.0112 0.0117 0.0104 0.0117 836,600 +0.00(+13.59%)
Jul 26, 2022 0.0099 0.0117 0.0099 0.0103 1,496,145 +0.00(+0.98%)
Jul 25, 2022 0.0110 0.0111 0.0090 0.0102 1,801,046 -0.00(-7.27%)
Jul 22, 2022 0.0106 0.0115 0.0105 0.0110 2,176,509 +0.00(+1.85%)
Jul 21, 2022 0.0108 0.0112 0.0103 0.0108 732,509 +0.00(+0.93%)
Jul 20, 2022 0.0100 0.0108 0.0098 0.0107 1,156,497 +0.00(+7.00%)
Jul 19, 2022 0.0108 0.0110 0.0099 0.0100 999,081 -0.00(-4.76%)
Jul 18, 2022 0.0113 0.0113 0.0098 0.0105 1,702,919 -0.00(-7.08%)
Jul 15, 2022 0.0098 0.0118 0.0098 0.0113 721,198 +0.00(+8.65%)
Jul 14, 2022 0.0107 0.0109 0.0098 0.0104 1,464,245 -0.00(-3.70%)
Jul 13, 2022 0.0097 0.0109 0.0097 0.0108 595,792 -0.00(-0.92%)
Jul 12, 2022 0.0097 0.0109 0.0097 0.0109 592,781 +0.00(+3.81%)
Jul 11, 2022 0.0111 0.0111 0.0093 0.0105 1,321,689 -0.00(-5.41%)
Jul 08, 2022 0.0114 0.0116 0.0100 0.0111 2,403,150 -0.00(-1.77%)
Jul 07, 2022 0.0103 0.0117 0.0100 0.0113 1,781,115 +0.00(+10.78%)
Jul 06, 2022 0.0107 0.0107 0.0087 0.0102 2,538,456 -0.00(-0.97%)
Jul 05, 2022 0.0108 0.0110 0.0100 0.0103 1,041,386 -0.00(-4.63%)
Jul 01, 2022 0.0096 0.0108 0.0093 0.0108 1,662,496 +0.00(+6.93%)
Jun 30, 2022 0.0090 0.0104 0.0090 0.0101 1,497,693 -0.00(-3.81%)
Jun 29, 2022 0.0100 0.0107 0.0099 0.0105 717,148 -0.00(-1.87%)
Jun 28, 2022 0.0099 0.0107 0.0098 0.0107 1,260,197 +0.00(+9.18%)
Jun 27, 2022 0.0101 0.0105 0.0093 0.0098 2,095,285 -0.00(-4.85%)
Jun 24, 2022 0.0104 0.0113 0.0100 0.0103 1,428,646 +0.00(+10.75%)
Jun 23, 2022 0.0098 0.0102 0.0087 0.0093 2,313,077 -0.00(-5.10%)
Jun 22, 2022 0.0110 0.0129 0.0085 0.0098 10,431,025 -0.00(-11.71%)
Jun 21, 2022 0.0112 0.0130 0.0111 0.0111 1,980,566 -0.00(-12.60%)
Jun 17, 2022 0.0134 0.0141 0.0118 0.0127 2,560,492 -0.00(-2.31%)
Jun 16, 2022 0.0142 0.0168 0.0130 0.0130 2,201,676 -0.00(-22.62%)
Jun 15, 2022 0.0130 0.0169 0.0130 0.0168 2,701,663 +0.00(+29.23%)
Jun 14, 2022 0.0150 0.0178 0.0129 0.0130 2,607,049 -0.00(-13.33%)
Jun 13, 2022 0.0190 0.0190 0.0133 0.0150 3,896,684 -0.00(-21.05%)
Jun 10, 2022 0.0158 0.0197 0.0150 0.0190 1,493,024 +0.00(+20.25%)
Jun 09, 2022 0.0163 0.0179 0.0150 0.0158 512,135 -0.00(-9.71%)
Jun 08, 2022 0.0162 0.0182 0.0139 0.0175 905,206 +0.00(+10.06%)
Jun 07, 2022 0.0155 0.0165 0.0100 0.0159 2,907,084 +0.00(+2.58%)
Jun 06, 2022 0.0175 0.0175 0.0155 0.0155 480,793 -0.00(-6.06%)
Jun 03, 2022 0.0178 0.0178 0.0145 0.0165 2,966,007 -0.00(-7.82%)
Jun 02, 2022 0.0179 0.0179 0.0161 0.0179 341,521 +0.00(+0.00%)
Jun 01, 2022 0.0179 0.0179 0.0145 0.0179 977,336 +0.00(+5.29%)
May 31, 2022 0.0172 0.0180 0.0161 0.0170 2,772,173 -0.00(-0.58%)
May 27, 2022 0.0148 0.0176 0.0140 0.0171 2,532,067 +0.00(+27.61%)
May 26, 2022 0.0140 0.0144 0.0134 0.0134 683,245 -0.00(-2.90%)
May 25, 2022 0.0145 0.0149 0.0135 0.0138 1,067,199 -0.00(-13.75%)
May 24, 2022 0.0150 0.0162 0.0140 0.0160 555,977 -0.00(-1.84%)
May 23, 2022 0.0154 0.0168 0.0154 0.0163 167,400 -0.00(-2.98%)
May 20, 2022 0.0156 0.0168 0.0155 0.0168 550,092 +0.00(+7.01%)
May 19, 2022 0.0170 0.0179 0.0153 0.0157 366,160 -0.00(-7.65%)
May 18, 2022 0.0170 0.0170 0.0155 0.0170 763,461 +0.00(+1.80%)
May 17, 2022 0.0140 0.0167 0.0140 0.0167 1,123,073 +0.00(+23.70%)
May 16, 2022 0.0128 0.0139 0.0106 0.0135 4,553,170 -0.00(-3.57%)
May 13, 2022 0.0174 0.0174 0.0127 0.0140 1,769,315 -0.00(-17.16%)
May 12, 2022 0.0160 0.0170 0.0127 0.0169 2,907,082 +0.00(+4.32%)
May 11, 2022 0.0183 0.0193 0.0150 0.0162 3,011,672 -0.00(-9.50%)
May 10, 2022 0.0170 0.0195 0.0170 0.0179 676,391 +0.00(+4.07%)
May 09, 2022 0.0195 0.0225 0.0146 0.0172 7,528,181 -0.00(-10.88%)
May 06, 2022 0.0195 0.0195 0.0174 0.0193 3,716,288 +0.00(+2.12%)
May 05, 2022 0.0175 0.0194 0.0169 0.0189 4,797,922 +0.00(+11.83%)
May 04, 2022 0.0138 0.0180 0.0137 0.0169 15,117,116 +0.00(+22.46%)
May 03, 2022 0.0125 0.0139 0.0120 0.0138 6,203,904 +0.00(+10.40%)
May 02, 2022 0.0118 0.0147 0.0100 0.0125 9,202,615 +0.00(+27.55%)
Apr 29, 2022 0.0089 0.0099 0.0082 0.0098 1,605,197 +0.00(+28.95%)
Apr 28, 2022 0.0088 0.0088 0.0075 0.0076 2,068,062 -0.00(-11.63%)
Apr 27, 2022 0.0064 0.0088 0.0064 0.0086 12,390,086 +0.00(+34.37%)
Apr 26, 2022 0.0074 0.0075 0.0058 0.0064 6,913,795 -0.00(-16.88%)
Apr 25, 2022 0.0104 0.0104 0.0055 0.0077 12,920,645 -0.00(-23.76%)
Apr 22, 2022 0.0100 0.0101 0.0090 0.0101 2,402,891 +0.00(+1.00%)
Apr 21, 2022 0.0116 0.0116 0.0090 0.0100 9,021,846 -0.00(-9.09%)
Apr 20, 2022 0.0106 0.0116 0.0090 0.0110 14,962,951 -0.00(-5.17%)
Apr 19, 2022 0.0122 0.0122 0.0100 0.0116 8,254,897 +0.00(+0.00%)
Apr 18, 2022 0.0134 0.0134 0.0114 0.0116 3,846,848 -0.00(-13.43%)
Apr 14, 2022 0.0147 0.0148 0.0124 0.0134 2,441,156 +0.00(+0.75%)
Apr 13, 2022 0.0135 0.0148 0.0130 0.0133 1,087,971 +0.00(+2.31%)
Apr 12, 2022 0.0115 0.0148 0.0113 0.0130 1,791,790 +0.00(+13.04%)
Apr 11, 2022 0.0102 0.0119 0.0102 0.0115 3,829,395 +0.00(+2.68%)
Apr 08, 2022 0.0120 0.0120 0.0105 0.0112 1,573,691 -0.00(-8.20%)
Apr 07, 2022 0.0109 0.0124 0.0105 0.0122 2,634,563 +0.00(+8.93%)
Apr 06, 2022 0.0112 0.0113 0.0105 0.0112 302,542 +0.00(+0.00%)
Apr 05, 2022 0.0111 0.0113 0.0111 0.0112 717,050 +0.00(+0.00%)
Apr 04, 2022 0.0112 0.0115 0.0101 0.0112 2,159,824 +0.00(+8.74%)
Apr 01, 2022 0.0100 0.0115 0.0096 0.0103 4,503,502 +0.00(+0.00%)
Mar 31, 2022 0.0112 0.0112 0.0097 0.0103 2,721,815 -0.00(-5.50%)
Mar 30, 2022 0.0098 0.0109 0.0098 0.0109 2,225,374 +0.00(+4.81%)
Mar 29, 2022 0.0101 0.0105 0.0097 0.0104 497,184 -0.00(-4.59%)
Mar 28, 2022 0.0101 0.0117 0.0101 0.0109 894,993 -0.00(-8.40%)
Mar 25, 2022 0.0103 0.0123 0.0095 0.0119 6,189,177 +0.00(+15.53%)
Mar 24, 2022 0.0110 0.0110 0.0100 0.0103 501,520 -0.00(-3.74%)
Mar 23, 2022 0.0100 0.0110 0.0096 0.0107 1,403,818 +0.00(+3.88%)
Mar 22, 2022 0.0095 0.0107 0.0095 0.0103 524,498 -0.00(-2.83%)
Mar 21, 2022 0.0092 0.0106 0.0090 0.0106 1,092,858 +0.00(+6.00%)
Mar 18, 2022 0.0110 0.0110 0.0093 0.0100 531,406 +0.00(+0.00%)
Mar 17, 2022 0.0095 0.0100 0.0095 0.0100 181,800 +0.00(+7.53%)
Mar 16, 2022 0.0103 0.0104 0.0091 0.0093 5,225,239 -0.00(-3.12%)
Mar 15, 2022 0.0106 0.0106 0.0096 0.0096 1,211,283 -0.00(-9.43%)
Mar 14, 2022 0.0105 0.0109 0.0098 0.0106 417,360 -0.00(-0.93%)
Mar 11, 2022 0.0107 0.0120 0.0099 0.0107 1,557,470 +0.00(+0.94%)
Mar 10, 2022 0.0100 0.0106 0.0096 0.0106 2,862,805 -0.00(-1.85%)
Mar 09, 2022 0.0109 0.0109 0.0098 0.0108 1,982,881 +0.00(+3.85%)
Mar 08, 2022 0.0115 0.0115 0.0099 0.0104 2,796,166 -0.00(-1.89%)
Mar 07, 2022 0.0100 0.0109 0.0098 0.0106 2,941,969 -0.00(-2.75%)
Mar 04, 2022 0.0103 0.0116 0.0098 0.0109 3,641,145 +0.00(+0.93%)
Mar 03, 2022 0.0114 0.0123 0.0101 0.0108 1,850,678 -0.00(-1.82%)
Mar 02, 2022 0.0148 0.0148 0.0102 0.0110 2,332,759 -0.00(-3.51%)
Mar 01, 2022 0.0105 0.0118 0.0105 0.0114 1,830,071 -0.00(-1.72%)
Feb 28, 2022 0.0120 0.0120 0.0105 0.0116 1,842,996 -0.00(-5.69%)
Feb 25, 2022 0.0110 0.0125 0.0111 0.0123 544,496 +0.00(+7.89%)
Feb 24, 2022 0.0110 0.0115 0.0097 0.0114 5,692,396 -0.00(-4.20%)
Feb 23, 2022 0.0110 0.0123 0.0110 0.0119 688,990 +0.00(+7.21%)
Feb 22, 2022 0.0133 0.0135 0.0097 0.0111 14,837,819 -0.00(-15.91%)
Feb 18, 2022 0.0132 0 -0.00(-1.49%)
Feb 17, 2022 0.0107 0.0150 0.0107 0.0134 2,740,104 +0.00(+3.88%)
Feb 16, 2022 0.0130 0.0130 0.0105 0.0129 1,230,100 +0.00(+10.26%)
Feb 15, 2022 0.0106 0.0130 0.0102 0.0117 4,006,272 +0.00(+10.38%)
Feb 14, 2022 0.0122 0.0122 0.0099 0.0106 9,058,384 -0.00(-13.82%)
Feb 11, 2022 0.0132 0.0159 0.0107 0.0123 9,267,781 -0.00(-9.56%)
Feb 10, 2022 0.0133 0.0138 0.0117 0.0136 1,949,841 -0.00(-3.55%)
Feb 09, 2022 0.0132 0.0148 0.0131 0.0141 1,854,843 +0.00(+6.82%)
Feb 08, 2022 0.0160 0.0160 0.0132 0.0132 995,942 -0.00(-16.46%)
Feb 07, 2022 0.0170 0.0172 0.0146 0.0158 2,344,649 -0.00(-5.95%)
Feb 04, 2022 0.0170 0.0184 0.0154 0.0168 2,699,068 -0.00(-5.08%)
Feb 03, 2022 0.0204 0.0170 0.0177 2,374,326 -0.00(-5.85%)
Feb 02, 2022 0.0200 0.0222 0.0175 0.0188 3,626,059 -0.00(-15.32%)
Feb 01, 2022 0.0220 0.0260 0.0202 0.0222 3,647,670 -0.00(-0.89%)
Jan 31, 2022 0.0225 0.0115 0.0224 3,512,127 +0.00(+0.00%)
Jan 28, 2022 0.0214 0.0239 0.0190 0.0224 3,303,495 +0.00(+4.67%)
Jan 27, 2022 0.0190 0.0268 0.0187 0.0214 3,352,609 +0.00(+18.89%)
Jan 26, 2022 0.0170 0.0199 0.0160 0.0180 3,260,821 +0.00(+5.88%)
Jan 25, 2022 0.0137 0.0178 0.0135 0.0170 2,261,588 +0.00(+25.93%)
Jan 24, 2022 0.0118 0.0160 0.0103 0.0135 2,095,737 +0.00(+16.38%)
Jan 21, 2022 0.0118 0.0118 0.0111 0.0116 356,465 -0.00(-1.69%)
Jan 20, 2022 0.0119 0.0119 0.0105 0.0118 887,253 -0.00(-0.84%)
Jan 19, 2022 0.0103 0.0124 0.0096 0.0119 3,224,851 +0.00(+8.18%)
Jan 18, 2022 0.0133 0.0133 0.0101 0.0110 3,669,716 -0.00(-16.67%)
Jan 14, 2022 0.0132 0 +0.00(+9.09%)
Jan 13, 2022 0.0143 0.0143 0.0116 0.0121 3,396,516 -0.00(-15.97%)
Jan 12, 2022 0.0159 0.0159 0.0122 0.0144 2,300,077 +0.00(+19.01%)
Jan 11, 2022 0.0150 0.0178 0.0121 0.0121 1,369,768 -0.00(-9.70%)
Jan 10, 2022 0.0149 0.0149 0.0132 0.0134 2,666,739 -0.00(-10.07%)
Jan 07, 2022 0.0156 0.0172 0.0146 0.0149 4,986,275 -0.00(-9.70%)
Jan 06, 2022 0.0179 0.0179 0.0155 0.0165 3,870,689 +0.00(+3.13%)
Jan 05, 2022 0.0156 0.0180 0.0152 0.0160 1,425,036 -0.00(-2.44%)
Jan 04, 2022 0.0155 0.0164 0.0150 0.0164 2,553,156 +0.00(+5.81%)
Jan 03, 2022 0.0180 0.0180 0.0155 0.0155 3,469,257 -0.00(-7.19%)
Dec 31, 2021 0.0153 0.0184 0.0145 0.0167 3,821,204 +0.00(+11.33%)
Dec 30, 2021 0.0160 0.0185 0.0150 0.0150 1,267,284 -0.00(-11.76%)
Dec 29, 2021 0.0183 0.0183 0.0156 0.0170 1,578,446 +0.00(+3.03%)
Dec 28, 2021 0.0175 0.0189 0.0159 0.0165 9,709,255 -0.00(-12.70%)
Dec 27, 2021 0.0194 0.0198 0.0172 0.0189 2,982,796 +0.00(+7.39%)
Dec 23, 2021 0.0176 0.0194 0.0176 0.0176 1,881,117 -0.00(-2.76%)
Dec 22, 2021 0.0192 0.0198 0.0170 0.0181 1,513,303 -0.00(-5.24%)
Dec 21, 2021 0.0187 0.0187 0.0160 0.0191 3,756,580 +0.00(+13.69%)
Dec 20, 2021 0.0193 0.0193 0.0157 0.0168 3,323,486 -0.00(-12.95%)
Dec 17, 2021 0.0180 0.0198 0.0169 0.0193 5,603,454 +0.00(+7.22%)
Dec 16, 2021 0.0258 0.0263 0.0174 0.0180 12,660,448 -0.01(-21.74%)
Dec 15, 2021 0.0245 0.0270 0.0206 0.0230 3,760,250 -0.00(-6.12%)
Dec 14, 2021 0.0268 0.0300 0.0245 0.0245 5,959,061 +0.00(+1.66%)
Dec 13, 2021 0.0210 0.0278 0.0210 0.0241 6,690,106 +0.00(+11.06%)
Dec 10, 2021 0.0220 0.0230 0.0208 0.0217 1,589,506 -0.00(-0.91%)
Dec 09, 2021 0.0206 0.0224 0.0201 0.0219 1,198,087 -0.00(-3.95%)
Dec 08, 2021 0.0210 0.0231 0.0198 0.0228 3,397,077 +0.00(+8.57%)
Dec 07, 2021 0.0205 0.0225 0.0191 0.0210 2,350,628 +0.00(+3.45%)
Dec 06, 2021 0.0195 0.0210 0.0190 0.0203 2,855,324 +0.00(+7.41%)
Dec 03, 2021 0.0186 0.0218 0.0186 0.0189 3,962,378 -0.00(-6.90%)
Dec 02, 2021 0.0224 0.0224 0.0188 0.0203 2,944,998 -0.00(-8.56%)
Dec 01, 2021 0.0236 0.0250 0.0207 0.0222 2,934,591 -0.00(-3.48%)
Nov 30, 2021 0.0276 0.0278 0.0225 0.0230 3,424,960 -0.01(-19.86%)
Nov 29, 2021 0.0300 0.0300 0.0258 0.0287 2,354,067 -0.00(-4.33%)
Nov 26, 2021 0.0200 0.0330 0.0200 0.0300 2,188,375 -0.00(-9.09%)
Nov 24, 2021 0.0300 0.0348 0.0273 0.0330 1,967,535 +0.00(+11.11%)
Nov 23, 2021 0.0281 0.0300 0.0242 0.0297 3,103,043 +0.00(+0.68%)
Nov 22, 2021 0.0330 0.0368 0.0282 0.0295 2,842,717 -0.00(-13.49%)
Nov 19, 2021 0.0373 0.0385 0.0340 0.0341 1,005,695 -0.00(-11.43%)
Nov 18, 2021 0.0388 0.0389 0.0373 0.0385 2,364,190 -0.00(-0.77%)
Nov 17, 2021 0.0410 0.0410 0.0350 0.0388 3,259,203 -0.00(-0.77%)
Nov 16, 2021 0.0420 0.0448 0.0379 0.0391 2,434,248 -0.00(-6.68%)
Nov 15, 2021 0.0430 0.0455 0.0389 0.0419 1,084,048 -0.00(-4.34%)
Nov 12, 2021 0.0400 0.0455 0.0386 0.0438 3,754,269 +0.00(+4.53%)
Nov 11, 2021 0.0411 0.0448 0.0381 0.0419 2,867,633 -0.00(-2.10%)
Nov 10, 2021 0.0459 0.0415 0.0428 884,154 -0.00(-6.75%)
Nov 09, 2021 0.0435 0.0499 0.0435 0.0459 1,658,180 -0.00(-1.92%)
Nov 08, 2021 0.0456 0.0500 0.0430 0.0468 3,043,578 -0.00(-2.09%)
Nov 05, 2021 0.0477 0.0500 0.0431 0.0478 1,835,477 +0.00(+0.00%)
Nov 04, 2021 0.0498 0.0498 0.0440 0.0478 1,923,082 -0.00(-0.42%)
Nov 03, 2021 0.0490 0.0500 0.0425 0.0480 2,666,353 -0.00(-2.04%)
Nov 02, 2021 0.0525 0.0539 0.0490 0.0490 1,709,063 -0.01(-10.58%)
Nov 01, 2021 0.0548 0.0548 0.0510 0.0548 1,048,514 +0.00(+0.00%)
Oct 29, 2021 0.0565 0.0590 0.0514 0.0548 1,426,736 -0.00(-7.59%)
Oct 28, 2021 0.0616 0.0649 0.0563 0.0593 1,834,736 -0.00(-6.02%)
Oct 27, 2021 0.0490 0.0650 0.0488 0.0631 6,546,302 +0.01(+27.73%)
Oct 26, 2021 0.0471 0.0494 1,832,224 -0.00(-1.20%)
Oct 25, 2021 0.0501 0.0550 0.0500 0.0500 1,413,801 -0.00(-0.20%)
Oct 22, 2021 0.0560 0.0609 0.0501 0.0501 1,835,954 -0.01(-12.26%)
Oct 21, 2021 0.0604 0.0604 0.0546 0.0571 995,361 +0.00(+3.07%)
Oct 20, 2021 0.0630 0.0630 0.0545 0.0554 1,935,714 -0.01(-12.89%)
Oct 19, 2021 0.0612 0.0664 0.0591 0.0636 1,901,183 -0.00(-3.64%)
Oct 18, 2021 0.0661 0.0668 0.0610 0.0660 1,404,430 +0.00(+0.61%)
Oct 15, 2021 0.0661 0.0661 0.0615 0.0656 335,348 -0.00(-0.30%)
Oct 14, 2021 0.0661 0.0661 0.0608 0.0658 1,280,657 +0.00(+1.23%)
Oct 13, 2021 0.0556 0.0670 0.0556 0.0650 2,180,773 +0.01(+10.73%)
Oct 12, 2021 0.0550 0.0594 0.0540 0.0587 1,095,526 +0.00(+3.16%)
Oct 11, 2021 0.0562 0.0600 0.0546 0.0569 1,303,473 -0.00(-1.04%)
Oct 08, 2021 0.0597 0.0598 0.0560 0.0575 911,326 -0.00(-3.69%)
Oct 07, 2021 0.0618 0.0618 0.0583 0.0597 3,533,019 -0.00(-1.97%)
Oct 06, 2021 0.0599 0.0620 0.0575 0.0609 877,403 +0.00(+2.35%)
Oct 05, 2021 0.0630 0.0630 0.0565 0.0595 1,422,036 -0.00(-4.80%)
Oct 04, 2021 0.0645 0.0645 0.0570 0.0625 2,941,491 +0.00(+5.22%)
Oct 01, 2021 0.0640 0.0640 0.0550 0.0594 1,338,404 +0.00(+1.02%)
Sep 30, 2021 0.0634 0.0650 0.0561 0.0588 3,417,117 -0.00(-4.85%)
Sep 29, 2021 0.0670 0.0670 0.0591 0.0618 909,336 -0.00(-4.19%)
Sep 28, 2021 0.0620 0.0677 0.0581 0.0645 1,041,460 -0.00(-4.73%)
Sep 27, 2021 0.0650 0.0699 0.0612 0.0677 1,128,054 +0.00(+4.15%)
Sep 24, 2021 0.0622 0.0650 0.0587 0.0650 895,248 +0.00(+4.84%)
Sep 23, 2021 0.0645 0.0645 0.0601 0.0620 1,657,694 -0.00(-4.47%)
Sep 22, 2021 0.0610 0.0649 0.0565 0.0649 1,153,651 +0.00(+8.35%)
Sep 21, 2021 0.0600 0.0610 0.0555 0.0599 2,890,598 +0.00(+0.84%)
Sep 20, 2021 0.0645 0.0646 0.0551 0.0594 1,902,416 -0.01(-8.62%)
Sep 17, 2021 0.0528 0.0650 0.0528 0.0650 2,359,213 +0.01(+23.11%)
Sep 16, 2021 0.0635 0.0650 0.0515 0.0528 3,908,912 -0.01(-17.24%)
Sep 15, 2021 0.0664 0.0664 0.0596 0.0638 2,330,527 -0.00(-6.18%)
Sep 14, 2021 0.0686 0.0708 0.0663 0.0680 1,381,456 -0.00(-3.82%)
Sep 13, 2021 0.0718 0.0775 0.0679 0.0707 1,861,208 -0.01(-10.39%)
Sep 10, 2021 0.0810 0.0825 0.0720 0.0789 2,558,144 +0.00(+1.81%)
Sep 09, 2021 0.0750 0.0800 0.0685 0.0775 1,728,554 +0.00(+6.16%)
Sep 08, 2021 0.0800 0.0812 0.0713 0.0730 2,444,741 -0.00(-5.68%)
Sep 07, 2021 0.0710 0.0830 0.0662 0.0774 2,827,136 +0.01(+10.57%)
Sep 03, 2021 0.0665 0.0700 0.0611 0.0700 2,836,747 +0.01(+15.32%)
Sep 02, 2021 0.0630 0.0752 0.0600 0.0607 3,504,947 -0.01(-10.34%)
Sep 01, 2021 0.0534 0.0690 0.0517 0.0677 8,819,975 +0.02(+29.69%)
Aug 31, 2021 0.0510 0.0534 0.0468 0.0522 998,768 +0.00(+0.97%)
Aug 30, 2021 0.0490 0.0559 0.0470 0.0517 2,234,326 +0.00(+2.38%)
Aug 27, 2021 0.0515 0.0515 0.0481 0.0505 872,616 +0.00(+0.40%)
Aug 26, 2021 0.0539 0.0539 0.0465 0.0503 2,045,688 -0.00(-2.90%)
Aug 25, 2021 0.0567 0.0577 0.0504 0.0518 2,357,424 -0.00(-8.48%)
Aug 24, 2021 0.0529 0.0569 0.0520 0.0566 1,331,227 +0.00(+6.19%)
Aug 23, 2021 0.0513 0.0577 0.0500 0.0533 2,758,203 +0.00(+6.60%)
Aug 20, 2021 0.0501 0.0512 0.0460 0.0500 2,432,709 -0.00(-1.57%)
Aug 19, 2021 0.0522 0.0541 0.0500 0.0508 1,954,441 -0.00(-5.05%)
Aug 18, 2021 0.0540 0.0580 0.0506 0.0535 1,820,351 -0.00(-2.73%)
Aug 17, 2021 0.0506 0.0578 0.0506 0.0550 2,022,759 -0.00(-1.26%)
Aug 16, 2021 0.0533 0.0576 0.0530 0.0557 1,364,044 -0.00(-1.24%)
Aug 13, 2021 0.0550 0.0573 0.0526 0.0564 2,229,185 +0.00(+6.02%)
Aug 12, 2021 0.0538 0.0566 0.0486 0.0532 1,929,072 +0.00(+0.38%)
Aug 11, 2021 0.0550 0.0577 0.0505 0.0530 4,096,346 -0.00(-6.36%)
Aug 10, 2021 0.0633 0.0633 0.0551 0.0566 4,484,208 -0.01(-9.29%)
Aug 09, 2021 0.0617 0.0629 0.0575 0.0624 2,988,907 -0.00(-0.95%)
Aug 06, 2021 0.0680 0.0680 0.0616 0.0630 2,187,652 -0.01(-7.35%)
Aug 05, 2021 0.0740 0.0740 0.0620 0.0680 2,718,391 -0.00(-4.23%)
Aug 04, 2021 0.0640 0.0748 0.0600 0.0710 5,843,723 +0.01(+9.91%)
Aug 03, 2021 0.0789 0.0789 0.0550 0.0646 9,991,624 -0.01(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.