Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futuris Co.
(OP:
FTRS
)
0.0299
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 29, 2021
0.2799
0.3500
0.2735
0.3500
15,100
+0.10(+40.73%)
Jul 28, 2021
0.2501
0.2501
0.2487
0.2487
5,100
-0.03(-9.56%)
Jul 27, 2021
0.2750
0.3000
0.2750
0.2750
9,900
-0.02(-8.18%)
Jul 26, 2021
0.2995
0.2995
0.2995
0.2995
3,700
+0.00(+0.00%)
Jul 23, 2021
0.2995
0.2995
0.2995
0.2995
1,000
-0.04(-11.65%)
Jul 20, 2021
0.3390
0.3390
0.3390
20
+0.04(+12.89%)
Jul 19, 2021
0.2605
0.3400
0.2605
0.3003
700
+0.00(+0.47%)
Jul 16, 2021
0.2600
0.2989
0.2600
0.2989
5,100
-0.04(-11.04%)
Jul 15, 2021
0.3360
0.3360
0.3360
0.3360
1,075
-0.00(-0.59%)
Jul 14, 2021
0.3300
0.3499
0.3000
0.3380
17,747
-0.01(-3.43%)
Jul 13, 2021
0.3500
0.3500
0.3500
0.3500
1,700
-0.05(-12.50%)
Jul 12, 2021
0.3600
0.4000
0.2600
0.4000
21,220
+0.05(+14.29%)
Jul 08, 2021
0.3500
0.3500
0.3500
0
-0.01(-2.51%)
Jul 01, 2021
0.3590
0.3590
0.3590
0
+0.04(+12.19%)
Jun 30, 2021
0.2505
0.3200
0.2505
0.3200
3,501
-0.07(-18.10%)
Jun 29, 2021
0.3907
0.3907
0.3907
0.3907
100
+0.09(+30.23%)
Jun 28, 2021
0.3400
0.3400
0.3000
0.3000
53,753
-0.04(-11.76%)
Jun 25, 2021
0.3200
0.3400
0.3200
0.3400
10,200
-0.07(-16.50%)
Jun 24, 2021
0.3300
0.4410
0.3000
0.4072
13,700
+0.08(+23.39%)
Jun 23, 2021
0.3500
0.3899
0.2345
0.3300
33,100
+0.03(+10.00%)
Jun 21, 2021
0.3000
0.3000
0.3000
0
+0.00(+0.37%)
Jun 18, 2021
0.2989
0.2989
0.2789
0.2989
3,297
+0.02(+6.75%)
Jun 17, 2021
0.1910
0.2989
0.1910
0.2800
8,197
+0.03(+12.00%)
Jun 16, 2021
0.2401
0.2500
0.2000
0.2500
29,400
-0.07(-21.88%)
Jun 14, 2021
0.3200
0.3200
0.3200
0
-0.01(-2.08%)
Jun 11, 2021
0.3268
0.3268
0.3268
0.3268
600
+0.00(+0.00%)
Jun 10, 2021
0.2200
0.3268
0.2200
0.3268
12,300
+0.05(+17.55%)
Jun 08, 2021
0.2780
0.2780
0.2780
0
-0.07(-19.42%)
Jun 07, 2021
0.2611
0.3463
0.2500
0.3450
20,187
-0.00(-0.40%)
Jun 03, 2021
0.3464
0.3464
0.3464
1
-0.00(-0.14%)
Jun 02, 2021
0.2611
0.3469
0.2611
0.3469
12,100
+0.00(+0.52%)
May 25, 2021
0.3451
0.3451
0.3451
0
-0.00(-0.58%)
May 24, 2021
0.3041
0.3471
0.3041
0.3471
470
+0.03(+9.50%)
May 21, 2021
0.3170
0.3170
0.3170
0.3170
3,000
-0.01(-4.11%)
May 20, 2021
0.2958
0.3306
0.2958
0.3306
400
+0.07(+26.67%)
May 19, 2021
0.2601
0.2610
0.2600
0.2610
17,800
-0.07(-21.05%)
May 13, 2021
0.3306
0.3306
0.3306
50
+0.00(+0.00%)
May 11, 2021
0.3306
0.3306
0.3306
0
-0.04(-10.04%)
May 05, 2021
0.3675
0.3675
0.3675
0
+0.00(+0.19%)
May 03, 2021
0.3668
0.3668
0.3668
0
+0.01(+2.20%)
Apr 30, 2021
0.3000
0.3690
0.3000
0.3589
10,300
-0.02(-4.04%)
Apr 29, 2021
0.3290
0.3790
0.3000
0.3740
238,037
+0.04(+13.33%)
Apr 28, 2021
0.2750
0.3880
0.2636
0.3300
25,550
-0.05(-13.16%)
Apr 27, 2021
0.3600
0.3950
0.3000
0.3800
40,737
+0.02(+5.56%)
Apr 26, 2021
0.3000
0.3600
0.2900
0.3600
50,100
-0.02(-5.26%)
Apr 23, 2021
0.3475
0.3800
0.3475
0.3800
400
+0.02(+4.11%)
Apr 22, 2021
0.3740
0.3740
0.3500
0.3650
21,362
-0.02(-3.95%)
Apr 21, 2021
0.3489
0.3800
0.3489
0.3800
18,000
+0.03(+8.91%)
Apr 20, 2021
0.3500
0.3500
0.2610
0.3489
63,537
-0.00(-0.31%)
Apr 19, 2021
0.3450
0.3500
0.2610
0.3500
27,783
+0.05(+16.28%)
Apr 16, 2021
0.3010
0.4585
0.3000
0.3010
12,600
-0.15(-32.93%)
Apr 15, 2021
0.3405
0.4488
0.3405
0.4488
13,383
-0.03(-6.50%)
Apr 14, 2021
0.3610
0.4800
0.3010
0.4800
9,834
-0.01(-2.04%)
Apr 13, 2021
0.4295
0.4900
0.4295
0.4900
234
-0.01(-1.61%)
Apr 12, 2021
0.4390
0.4980
0.4390
0.4980
200
+0.12(+31.05%)
Apr 09, 2021
0.3610
0.3800
0.3610
0.3800
8,300
-0.12(-23.85%)
Apr 07, 2021
0.4990
0.4990
0.4990
0
-0.00(-0.20%)
Apr 06, 2021
0.4405
0.5000
0.3610
0.5000
14,887
+0.14(+38.89%)
Apr 05, 2021
0.3600
0.3600
0.3600
0.3600
5,333
-0.19(-34.96%)
Apr 01, 2021
0.5000
0.5590
0.4400
0.5535
4,300
+0.03(+6.44%)
Mar 31, 2021
0.4900
0.5200
0.4250
0.5200
17,446
+0.07(+15.56%)
Mar 30, 2021
0.3820
0.4500
0.3800
0.4500
7,203
-0.04(-8.16%)
Mar 26, 2021
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Mar 25, 2021
0.5000
0.5000
0.4900
0.4900
10,100
-0.04(-7.55%)
Mar 24, 2021
0.3501
0.5300
0.3501
0.5300
13,144
-0.01(-2.39%)
Mar 23, 2021
0.4500
0.5450
0.3600
0.5430
7,752
-0.00(-0.37%)
Mar 22, 2021
0.4500
0.5600
0.4490
0.5450
27,679
+0.10(+21.38%)
Mar 19, 2021
0.3700
0.4500
0.3500
0.4490
26,100
-0.01(-2.60%)
Mar 18, 2021
0.5100
0.5945
0.4610
0.4610
9,910
-0.23(-33.19%)
Mar 17, 2021
0.6510
0.6950
0.4601
0.6900
15,300
-0.01(-0.72%)
Mar 16, 2021
0.6500
0.6950
0.5500
0.6950
16,934
-0.02(-2.80%)
Mar 15, 2021
0.7300
0.7300
0.6000
0.7150
14,933
+0.01(+0.72%)
Mar 12, 2021
0.8359
0.8359
0.6100
0.7099
9,700
-0.04(-5.33%)
Mar 11, 2021
0.8200
0.8200
0.6110
0.7499
4,935
-0.05(-6.25%)
Mar 10, 2021
0.7200
0.8900
0.6100
0.7999
22,600
-0.04(-4.77%)
Mar 09, 2021
0.6000
0.8900
0.6000
0.8400
9,240
+0.12(+16.67%)
Mar 08, 2021
0.6892
0.7400
0.5420
0.7200
8,856
+0.03(+4.36%)
Mar 05, 2021
0.7000
0.7000
0.5300
0.6899
23,700
+0.13(+23.17%)
Mar 04, 2021
0.7260
0.8899
0.5601
0.5601
24,300
-0.37(-39.77%)
Mar 03, 2021
0.9550
1.030
0.8200
0.9300
4,231
+0.05(+5.68%)
Mar 02, 2021
0.8852
0.9000
0.7260
0.8800
18,559
-0.02(-2.22%)
Mar 01, 2021
0.7900
0.9000
0.7500
0.9000
9,083
-0.02(-2.17%)
Feb 26, 2021
0.8000
0.9200
0.8000
0.9200
5,600
+0.02(+2.22%)
Feb 25, 2021
0.8300
0.9080
0.7150
0.9000
34,700
+0.06(+7.14%)
Feb 24, 2021
0.7100
0.8400
0.7100
0.8400
18,564
+0.11(+14.91%)
Feb 23, 2021
0.8500
0.8500
0.7310
0.7310
8,142
-0.15(-16.92%)
Feb 22, 2021
0.8000
0.8998
0.7310
0.8799
13,335
+0.08(+10.00%)
Feb 19, 2021
0.9700
0.9700
0.7200
0.7999
5,800
-0.10(-11.11%)
Feb 18, 2021
0.8001
0.9599
0.8001
0.8999
22,364
-0.09(-9.09%)
Feb 17, 2021
1.000
1.000
0.6900
0.9899
40,874
+0.01(+1.01%)
Feb 16, 2021
1.010
1.120
0.8600
0.9800
18,407
+0.08(+8.89%)
Feb 12, 2021
1.285
1.285
0.8580
0.9000
66,200
-0.25(-21.74%)
Feb 11, 2021
0.9400
1.350
0.8000
1.150
108,458
+0.34(+41.45%)
Feb 10, 2021
0.9100
1.080
0.7000
0.8130
73,489
-0.18(-17.88%)
Feb 09, 2021
0.4700
0.9900
0.4510
0.9900
85,768
+0.52(+108.42%)
Feb 08, 2021
0.3510
0.4800
0.3500
0.4750
17,032
-0.02(-3.06%)
Feb 05, 2021
0.5000
0.5000
0.4500
0.4900
21,000
-0.01(-2.00%)
Feb 04, 2021
0.5000
0.5000
0.4500
0.5000
43,025
+0.06(+13.64%)
Feb 03, 2021
0.4200
0.5150
0.3950
0.4400
26,257
+0.02(+4.76%)
Feb 02, 2021
0.3999
0.4400
0.3651
0.4200
59,421
+0.02(+5.00%)
Feb 01, 2021
0.4200
0.4200
0.4000
0.4000
2,250
-0.03(-6.98%)
Jan 29, 2021
0.3300
0.4300
0.2200
0.4300
16,200
+0.01(+2.41%)
Jan 28, 2021
0.4199
0.4199
0.4199
0.4199
1,120
+0.07(+19.97%)
Jan 27, 2021
0.3300
0.4299
0.3300
0.3500
16,861
-0.05(-11.39%)
Jan 26, 2021
0.3700
0.4100
0.3300
0.3950
50,218
-0.01(-1.25%)
Jan 25, 2021
0.3351
0.4000
0.3351
0.4000
6,355
-0.05(-11.11%)
Jan 22, 2021
0.4500
0.4500
0.4500
45
+0.00(+0.00%)
Jan 20, 2021
0.4500
0.4500
0.4500
0
-0.05(-10.00%)
Jan 15, 2021
0.5000
0.5000
0.5000
0
+0.03(+6.38%)
Jan 14, 2021
0.4025
0.4700
0.3360
0.4700
1,550
+0.00(+0.00%)
Jan 12, 2021
0.4500
0.4500
0
+0.00(+0.00%)
Jan 11, 2021
0.3710
0.3710
0.3710
0.3710
2,060
-0.17(-31.27%)
Jan 08, 2021
0.5500
0.5500
0.4020
0.5398
16,200
+0.03(+5.84%)
Jan 06, 2021
0.5100
0.5100
0.5100
0
-0.09(-15.00%)
Jan 05, 2021
0.6200
0.6200
0.4900
0.6000
11,748
+0.10(+21.21%)
Jan 04, 2021
0.5050
0.5050
0.4900
0.4950
12,280
+0.02(+3.13%)
Dec 31, 2020
0.4800
0.4800
0.4800
800
+0.03(+7.87%)
Dec 30, 2020
0.3301
0.4450
0.3301
0.4450
800
+0.04(+11.25%)
Dec 29, 2020
0.4000
0.4000
0.4000
0.4000
1,062
+0.00(+0.00%)
Dec 24, 2020
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 23, 2020
0.3700
0.4000
0.3600
0.4000
4,430
+0.01(+2.56%)
Dec 22, 2020
0.3600
0.3900
0.3600
0.3900
884
+0.00(+0.00%)
Dec 21, 2020
0.3600
0.3900
0.3600
0.3900
1,043
-0.01(-2.50%)
Dec 18, 2020
0.3850
0.4694
0.3400
0.4000
23,000
-0.09(-18.35%)
Dec 17, 2020
0.3850
0.5050
0.3850
0.4899
9,833
+0.05(+11.34%)
Dec 16, 2020
0.4600
0.6200
0.3850
0.4400
100,782
-0.08(-15.38%)
Dec 15, 2020
0.2850
0.5500
0.2850
0.5200
55,900
+0.24(+85.58%)
Dec 14, 2020
0.2801
0.3800
0.2801
0.2802
1,400
-0.10(-26.26%)
Dec 11, 2020
0.2850
0.3800
0.2850
0.3800
1,500
+0.01(+2.70%)
Dec 10, 2020
0.2701
0.3800
0.2701
0.3700
2,200
-0.02(-3.90%)
Dec 09, 2020
0.3925
0.3950
0.2711
0.3850
4,926
-0.01(-2.53%)
Dec 08, 2020
0.3950
0.3950
0.2700
0.3950
8,067
+0.06(+17.91%)
Dec 07, 2020
0.3950
0.3950
0.2560
0.3350
17,907
-0.06(-14.97%)
Dec 04, 2020
0.3840
0.3940
0.2490
0.3940
11,000
+0.05(+12.89%)
Dec 03, 2020
0.3950
0.3950
0.2500
0.3490
5,300
+0.11(+45.42%)
Dec 02, 2020
0.3105
0.3845
0.2320
0.2400
1,116
-0.03(-11.44%)
Dec 01, 2020
0.3900
0.3999
0.2710
0.2710
7,541
-0.12(-30.51%)
Nov 30, 2020
0.2700
0.3900
0.2700
0.3900
5,849
+0.00(+0.00%)
Nov 25, 2020
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Nov 24, 2020
0.3900
0.3900
0.3900
0.3900
1,000
+0.00(+0.00%)
Nov 23, 2020
0.2700
0.3900
0.2600
0.3900
7,210
+0.00(+0.52%)
Nov 20, 2020
0.2520
0.3880
0.2520
0.3880
400
-0.00(-0.51%)
Nov 19, 2020
0.3900
0.3900
0.3900
0.3900
500
+0.03(+8.33%)
Nov 18, 2020
0.3800
0.3900
0.3000
0.3600
2,080
+0.01(+1.41%)
Nov 17, 2020
0.2360
0.3800
0.2360
0.3550
4,958
-0.04(-9.23%)
Nov 16, 2020
0.3015
0.4000
0.3015
0.3911
3,931
+0.04(+10.32%)
Nov 13, 2020
0.3840
0.3840
0.3100
0.3545
1,100
-0.01(-3.90%)
Nov 12, 2020
0.2810
0.3990
0.2810
0.3689
6,166
-0.00(-0.03%)
Nov 11, 2020
0.2810
0.3690
0.2810
0.3690
1,966
-0.00(-0.27%)
Nov 10, 2020
0.3100
0.3990
0.2820
0.3700
9,755
-0.01(-2.61%)
Nov 06, 2020
0.3799
0.3799
0.3799
0
+0.05(+14.19%)
Nov 05, 2020
0.3500
0.4000
0.3100
0.3327
35,650
-0.11(-25.24%)
Nov 04, 2020
0.3595
0.4450
0.3500
0.4450
3,266
+0.07(+17.11%)
Nov 03, 2020
0.3500
0.4100
0.3500
0.3800
4,700
-0.03(-7.32%)
Nov 02, 2020
0.3500
0.4100
0.3500
0.4100
1,465
-0.02(-4.65%)
Oct 30, 2020
0.3700
0.4490
0.3330
0.4300
14,100
+0.07(+18.62%)
Oct 29, 2020
0.3950
0.3950
0.3625
0.3625
597
-0.09(-19.44%)
Oct 28, 2020
0.2800
0.4500
0.2500
0.4500
180,721
+0.15(+50.10%)
Oct 27, 2020
0.2600
0.2998
0.2500
0.2998
8,210
-0.00(-0.07%)
Oct 26, 2020
0.3100
0.3200
0.2325
0.3000
21,272
+0.03(+11.11%)
Oct 23, 2020
0.3790
0.3790
0.2700
0.2700
26,500
-0.11(-28.85%)
Oct 22, 2020
0.1900
0.3795
0.1800
0.3795
110,965
+0.18(+87.41%)
Oct 21, 2020
0.2100
0.2100
0.1950
0.2025
2,300
-0.02(-7.70%)
Oct 20, 2020
0.2050
0.2200
0.2050
0.2194
15,032
-0.00(-0.27%)
Oct 19, 2020
0.2200
0.2200
0.2200
50
+0.00(+0.00%)
Oct 16, 2020
0.2200
0.2200
0.2200
155
+0.00(+0.00%)
Oct 15, 2020
0.2200
0.2200
0.2200
0.2200
804
+0.01(+4.76%)
Oct 14, 2020
0.1950
0.2200
0.1950
0.2100
1,210
+0.01(+7.69%)
Oct 13, 2020
0.1950
0.1950
0.1950
0.1950
110
+0.02(+11.05%)
Oct 12, 2020
0.1200
0.2200
0.1200
0.1756
451
+0.03(+17.07%)
Oct 09, 2020
0.1501
0.2200
0.1200
0.1500
191,100
-0.03(-16.67%)
Oct 08, 2020
0.1743
0.2247
0.1210
0.1800
69,196
-0.02(-11.11%)
Oct 07, 2020
0.2050
0.2797
0.2000
0.2025
28,900
-0.08(-27.60%)
Oct 06, 2020
0.2060
0.2797
0.2050
0.2797
11,600
+0.04(+15.10%)
Oct 05, 2020
0.2060
0.2800
0.2060
0.2430
1,300
-0.04(-13.21%)
Oct 01, 2020
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Sep 30, 2020
0.2050
0.2800
0.2050
0.2800
200
+0.00(+0.00%)
Sep 29, 2020
0.2500
0.2800
0.1701
0.2800
1,213
+0.00(+0.36%)
Sep 28, 2020
0.2060
0.2790
0.2060
0.2790
7,830
+0.03(+12.50%)
Sep 25, 2020
0.2000
0.2480
0.1700
0.2480
9,600
+0.07(+41.71%)
Sep 24, 2020
0.1575
0.2199
0.1550
0.1750
63,270
-0.11(-37.50%)
Sep 23, 2020
0.2800
0.2800
0.2100
0.2800
9,202
+0.01(+3.70%)
Sep 22, 2020
0.2380
0.2799
0.2100
0.2700
33,845
-0.13(-32.33%)
Sep 21, 2020
0.3990
0.3990
0.3990
0.3990
1,066
+0.00(+0.03%)
Sep 18, 2020
0.3989
0.3989
0.3989
4
+0.00(+0.00%)
Sep 17, 2020
0.2700
0.4000
0.2200
0.3989
14,000
+0.10(+32.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.