Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.780 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.295 5.298 5.200 5.280 6,741 +0.00(+0.00%)
Jul 30, 2019 5.280 5.290 5.250 5.280 12,066 -0.15(-2.76%)
Jul 29, 2019 5.440 5.465 5.430 5.430 140,433 +0.08(+1.46%)
Jul 26, 2019 5.320 5.380 5.310 5.352 99,800 +0.17(+3.32%)
Jul 25, 2019 5.200 5.200 5.150 5.180 10,851 +0.02(+0.39%)
Jul 24, 2019 5.155 5.200 5.150 5.160 8,077 +0.01(+0.19%)
Jul 23, 2019 5.178 5.184 5.100 5.150 42,972 +0.03(+0.51%)
Jul 22, 2019 5.117 5.134 5.100 5.124 25,335 -0.04(-0.85%)
Jul 19, 2019 5.260 5.260 5.160 5.168 4,600 -0.15(-2.86%)
Jul 18, 2019 5.300 5.330 5.280 5.320 14,670 +0.04(+0.66%)
Jul 17, 2019 5.325 5.330 5.270 5.285 27,934 +0.05(+1.05%)
Jul 16, 2019 5.270 5.275 5.230 5.230 17,441 -0.04(-0.76%)
Jul 15, 2019 5.270 5.290 5.250 5.270 7,393 +0.02(+0.38%)
Jul 12, 2019 5.298 5.298 5.250 5.250 62,400 +0.08(+1.45%)
Jul 11, 2019 5.211 5.220 5.150 5.175 119,393 -0.05(-0.98%)
Jul 10, 2019 5.245 5.245 5.210 5.226 40,314 -0.02(-0.46%)
Jul 09, 2019 5.055 5.270 5.050 5.250 59,199 +0.20(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.