Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fire & Flower Holdings Corp
(OP:
FFLWF
)
N/A
UNCHANGED
Last Price
Updated: 10:16 AM EDT, Jun 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2023
0
+0.00(+0.00%)
Jun 05, 2023
0.2280
0.2280
0.2083
0.2157
5,890
+0.00(+0.79%)
Jun 02, 2023
0.2275
0.2473
0.2023
0.2140
42,934
-0.02(-6.96%)
Jun 01, 2023
0.2269
0.2399
0.2127
0.2300
30,776
+0.01(+2.86%)
May 31, 2023
0.2620
0.2620
0.2236
0.2236
38,051
-0.05(-18.54%)
May 30, 2023
0.2882
0.3100
0.2633
0.2745
25,609
-0.38(-57.89%)
May 26, 2023
0.6774
0.6774
0.6291
0.6518
2,796
-0.05(-6.74%)
May 25, 2023
0.7338
0.7338
0.6989
0.6989
1,775
-0.04(-5.67%)
May 24, 2023
0.7332
0.7409
0.7332
0.7409
363
-0.02(-2.71%)
May 23, 2023
0.7615
0.7615
0.7615
0.7615
255
+0.01(+1.57%)
May 19, 2023
0.7497
21
-0.04(-5.01%)
May 18, 2023
0.7524
0.7892
0.7524
0.7892
2,167
+0.06(+8.11%)
May 17, 2023
0.7499
0.7499
0.7300
0.7300
2,717
-0.02(-2.67%)
May 16, 2023
0.7340
0.7577
0.7340
0.7500
931
-0.02(-2.42%)
May 15, 2023
0.7327
0.7686
0.7327
0.7686
714
+0.00(+0.35%)
May 12, 2023
0.7734
0.7734
0.7500
0.7659
3,235
-0.01(-1.81%)
May 11, 2023
0.8075
0.8075
0.7800
0.7800
2,055
-0.05(-6.02%)
May 10, 2023
0.8300
0.8569
0.8300
0.8300
340
-0.08(-8.79%)
May 09, 2023
0.9363
0.9530
0.9100
0.9100
1,687
-0.11(-10.61%)
May 08, 2023
1.018
1.030
1.018
1.018
2,204
-0.01(-0.88%)
May 05, 2023
1.027
1.027
1.027
1.027
405
+0.12(+13.34%)
May 03, 2023
0.9061
156
-0.04(-3.75%)
May 02, 2023
0.9414
0.9414
0.9414
0.9414
1,013
+0.01(+0.95%)
May 01, 2023
0.8740
0.9517
0.8740
0.9325
2,009
-0.02(-1.59%)
Apr 28, 2023
0.9410
0.9476
0.9410
0.9476
250
+0.05(+5.11%)
Apr 27, 2023
0.8854
0.9015
0.8464
0.9015
1,899
+0.08(+9.29%)
Apr 26, 2023
0.9150
0.9150
0.8249
0.8249
14,951
-0.06(-7.03%)
Apr 25, 2023
0.9201
0.9201
0.8783
0.8873
3,544
-0.08(-8.26%)
Apr 24, 2023
0.9924
0.9924
0.9201
0.9672
9,340
-0.04(-4.24%)
Apr 21, 2023
1.011
1.011
1.010
1.010
375
-0.02(-1.94%)
Apr 20, 2023
0.9975
1.030
0.9975
1.030
1,650
+0.01(+0.98%)
Apr 19, 2023
1.070
1.070
1.018
1.020
3,905
-0.08(-7.27%)
Apr 18, 2023
1.070
1.100
1.060
1.100
1,515
+0.06(+5.77%)
Apr 17, 2023
1.017
1.050
1.000
1.040
32,852
+0.14(+15.24%)
Apr 14, 2023
0.9025
0.9025
0.9025
0.9025
175
-0.00(-0.28%)
Apr 13, 2023
0.8600
0.9050
0.8590
0.9050
13,981
+0.09(+11.25%)
Apr 12, 2023
0.8135
0.8135
0.8135
0.8135
690
+0.01(+1.69%)
Apr 11, 2023
0.7700
0.8000
0.7660
0.8000
1,246
+0.05(+6.72%)
Apr 10, 2023
0.7496
0.7496
0.7496
0.7496
535
+0.05(+7.09%)
Apr 06, 2023
0.7000
0.7000
0.7000
0.7000
6,033
-0.02(-2.59%)
Apr 05, 2023
0.7000
0.7186
0.6959
0.7186
1,486
+0.00(+0.11%)
Apr 04, 2023
0.7178
0.7178
0.7178
0.7178
265
-0.05(-6.71%)
Apr 03, 2023
0.7726
0.7947
0.7605
0.7694
15,873
-0.03(-3.38%)
Mar 31, 2023
0.7956
0.7963
0.7956
0.7963
3,009
+0.02(+2.97%)
Mar 30, 2023
0.7411
0.7739
0.7411
0.7733
1,498
+0.04(+5.47%)
Mar 29, 2023
0.7780
0.7780
0.7190
0.7332
2,943
-0.01(-1.57%)
Mar 28, 2023
0.7449
0.7449
0.7449
0.7449
166
+0.01(+1.26%)
Mar 27, 2023
0.7200
0.7356
0.7200
0.7356
4,256
+0.02(+2.14%)
Mar 24, 2023
0.7202
0.7202
0.7202
0.7202
580
-0.05(-6.35%)
Mar 22, 2023
0.7690
20
+0.02(+2.48%)
Mar 21, 2023
0.7635
0.7700
0.7314
0.7504
2,947
-0.02(-2.63%)
Mar 20, 2023
0.7740
0.7859
0.7550
0.7707
990
-0.04(-5.09%)
Mar 17, 2023
0.8300
0.8300
0.8120
0.8120
6,895
-0.00(-0.55%)
Mar 16, 2023
0.8165
0.8165
0.8165
0.8165
1,020
-0.01(-1.76%)
Mar 15, 2023
0.8007
0.8311
0.8000
0.8311
4,208
-0.02(-2.48%)
Mar 14, 2023
0.8522
0.8522
0.8522
0.8522
1,799
+0.00(+0.00%)
Mar 13, 2023
0.8800
0.9034
0.8522
0.8522
2,158
+0.01(+1.34%)
Mar 10, 2023
0.8585
0.8668
0.8408
0.8409
6,556
-0.03(-3.85%)
Mar 08, 2023
0.8746
50
-0.00(-0.03%)
Mar 07, 2023
0.8749
0.8749
0.8749
0.8749
478
-0.01(-0.94%)
Mar 06, 2023
0.8832
0.8832
0.8832
0.8832
200
-0.00(-0.45%)
Mar 03, 2023
0.8653
0.8872
0.8653
0.8872
722
+0.03(+3.80%)
Mar 02, 2023
0.8787
0.8790
0.8400
0.8547
6,239
-0.03(-3.67%)
Mar 01, 2023
0.8438
0.8873
0.8438
0.8873
430
+0.03(+3.90%)
Feb 28, 2023
0.8540
0.8540
0.8540
0.8540
1,744
+0.00(+0.12%)
Feb 27, 2023
0.8500
0.8530
0.8438
0.8530
1,402
-0.02(-1.86%)
Feb 24, 2023
0.8670
0.8756
0.8670
0.8692
4,475
-0.01(-0.89%)
Feb 23, 2023
0.9200
0.9200
0.8770
0.8770
2,048
-0.04(-4.22%)
Feb 22, 2023
0.8830
0.9156
0.8830
0.9156
661
+0.02(+1.85%)
Feb 21, 2023
0.9160
0.9589
0.8990
0.8990
1,599
-0.05(-5.74%)
Feb 17, 2023
0.9537
0.9537
0.9537
0.9537
103
-0.04(-3.73%)
Feb 16, 2023
1.000
1.000
0.9906
0.9906
1,948
+0.06(+6.69%)
Feb 14, 2023
0.9285
10
-0.01(-1.37%)
Feb 13, 2023
0.9414
0.9647
0.9414
0.9414
3,347
+0.00(+0.00%)
Feb 10, 2023
0.9414
1.014
0.9414
0.9414
6,760
-0.05(-4.96%)
Feb 09, 2023
1.050
1.050
0.9905
0.9905
1,473
-0.10(-9.13%)
Feb 08, 2023
1.090
1.090
1.090
1.090
600
+0.00(+0.00%)
Feb 07, 2023
1.090
1.090
1.090
1.090
325
-0.02(-1.80%)
Feb 06, 2023
1.090
1.110
1.090
1.110
1,129
+0.02(+1.74%)
Feb 03, 2023
1.144
1.144
1.071
1.091
3,650
-0.04(-3.45%)
Feb 02, 2023
1.090
1.140
1.040
1.130
4,749
+0.02(+1.80%)
Feb 01, 2023
1.146
1.146
1.110
1.110
836
+0.07(+6.73%)
Jan 31, 2023
1.040
1.040
1.040
1.040
407
+0.04(+4.00%)
Jan 30, 2023
0.9851
1.004
0.9751
1.000
20,395
+0.04(+4.60%)
Jan 27, 2023
0.9560
0.9560
0.9560
0.9560
300
+0.02(+2.54%)
Jan 26, 2023
0.9323
0.9323
0.9323
0.9323
140
+0.00(+0.34%)
Jan 25, 2023
0.9291
0.9291
0.9291
0.9291
172
+0.01(+0.64%)
Jan 24, 2023
0.9329
0.9400
0.9232
0.9232
1,043
+0.02(+2.58%)
Jan 23, 2023
0.9333
0.9333
0.9000
0.9000
525
+0.00(+0.10%)
Jan 20, 2023
0.9584
0.9595
0.8990
0.8991
2,504
-0.04(-4.21%)
Jan 19, 2023
0.9004
0.9386
0.9004
0.9386
2,100
+0.04(+4.29%)
Jan 18, 2023
1.010
1.010
0.9000
0.9000
10,128
-0.11(-10.59%)
Jan 17, 2023
1.000
1.007
0.9829
1.007
627
-0.05(-5.04%)
Jan 13, 2023
0.9000
1.080
0.9000
1.060
4,673
+0.07(+7.18%)
Jan 12, 2023
1.063
1.070
0.9500
0.9890
2,704
+0.02(+1.86%)
Jan 11, 2023
1.018
1.030
0.9709
0.9709
4,321
-0.06(-5.74%)
Jan 10, 2023
1.085
1.085
1.030
1.030
1,407
-0.06(-5.50%)
Jan 09, 2023
1.028
1.165
1.027
1.090
10,211
+0.14(+14.14%)
Jan 06, 2023
0.8989
0.9550
0.8989
0.9550
660
+0.08(+9.39%)
Jan 05, 2023
0.8577
0.8950
0.8577
0.8730
5,421
-0.01(-1.64%)
Jan 04, 2023
0.8579
0.8876
0.8579
0.8876
5,699
+0.08(+9.99%)
Jan 03, 2023
0.8391
0.8400
0.8070
0.8070
5,276
-0.03(-3.69%)
Dec 30, 2022
0.8300
0.8426
0.8219
0.8379
19,370
+0.01(+1.37%)
Dec 29, 2022
0.8251
0.8457
0.8251
0.8266
2,847
+0.04(+4.73%)
Dec 28, 2022
0.8287
0.8298
0.7893
0.7893
16,800
-0.03(-3.15%)
Dec 27, 2022
0.7480
0.8865
0.7480
0.8150
3,466
-0.01(-1.04%)
Dec 23, 2022
0.8536
0.8629
0.8200
0.8236
22,753
-0.07(-7.61%)
Dec 22, 2022
0.8628
0.8940
0.8628
0.8914
3,308
+0.05(+5.47%)
Dec 21, 2022
0.8274
0.8452
0.8274
0.8452
1,365
+0.04(+4.35%)
Dec 20, 2022
0.7789
0.8135
0.7789
0.8100
11,712
+0.01(+1.25%)
Dec 19, 2022
0.8141
0.8141
0.8000
0.8000
2,863
+0.00(+0.00%)
Dec 16, 2022
0.8000
0.8176
0.8000
0.8000
7,945
-0.03(-3.74%)
Dec 15, 2022
0.9160
0.9160
0.8311
0.8311
1,325
-0.07(-7.47%)
Dec 14, 2022
0.8546
0.9112
0.8497
0.8982
6,671
+0.03(+3.56%)
Dec 13, 2022
0.9200
0.9576
0.8673
0.8673
23,808
-0.06(-6.74%)
Dec 09, 2022
0.9300
25
+0.15(+19.49%)
Dec 08, 2022
0.7627
0.7783
0.7604
0.7783
943
+0.04(+4.79%)
Dec 07, 2022
0.7711
0.7732
0.7427
0.7427
8,606
-0.02(-2.28%)
Dec 06, 2022
0.7899
0.7914
0.7600
0.7600
3,725
-0.04(-5.00%)
Dec 05, 2022
0.8426
0.8756
0.7971
0.8000
9,282
-0.09(-10.11%)
Dec 02, 2022
0.9032
0.9196
0.8881
0.8900
10,350
-0.02(-2.20%)
Dec 01, 2022
0.9200
0.9255
0.9100
0.9100
8,127
-0.02(-1.87%)
Nov 30, 2022
0.9036
0.9273
0.8875
0.9273
6,736
-0.03(-3.10%)
Nov 28, 2022
0.9570
79
+0.01(+0.74%)
Nov 25, 2022
0.9900
0.9900
0.9500
0.9500
913
-0.03(-3.44%)
Nov 22, 2022
0.9838
302
+0.01(+0.94%)
Nov 21, 2022
0.9629
0.9835
0.9629
0.9746
4,212
-0.03(-3.31%)
Nov 18, 2022
1.000
1.020
1.000
1.008
2,004
-0.02(-2.15%)
Nov 17, 2022
1.049
1.049
1.030
1.030
2,481
-0.01(-0.95%)
Nov 16, 2022
1.200
1.200
1.030
1.040
35,073
-0.19(-15.72%)
Nov 15, 2022
1.237
1.238
1.234
1.234
575
-0.01(-0.48%)
Nov 14, 2022
1.300
1.300
1.240
1.240
1,054
-0.05(-3.73%)
Nov 10, 2022
1.288
15
+0.05(+3.87%)
Nov 09, 2022
1.240
1.240
1.240
1.240
227
-0.01(-0.71%)
Nov 08, 2022
1.260
1.260
1.249
1.249
625
-0.00(-0.21%)
Nov 07, 2022
1.283
1.291
1.252
1.252
2,821
-0.08(-6.25%)
Nov 03, 2022
1.335
40
-0.05(-3.87%)
Nov 02, 2022
1.389
1.389
1.389
1.389
269
-0.01(-0.80%)
Nov 01, 2022
1.400
1.400
1.400
1.400
161
+0.00(+0.36%)
Oct 31, 2022
1.330
1.410
1.328
1.395
15,960
+0.06(+4.26%)
Oct 27, 2022
1.338
53
+0.05(+3.72%)
Oct 26, 2022
1.330
1.330
1.290
1.290
1,950
-0.03(-2.27%)
Oct 25, 2022
1.320
1.320
1.290
1.320
517
+0.11(+9.09%)
Oct 24, 2022
1.210
1.210
1.210
1.210
560
-0.07(-5.65%)
Oct 21, 2022
1.282
1.282
1.282
1.282
834
-0.04(-2.84%)
Oct 20, 2022
1.338
1.338
1.298
1.320
15,507
-0.01(-0.75%)
Oct 19, 2022
1.330
1.360
1.300
1.330
5,428
-0.07(-5.34%)
Oct 18, 2022
1.485
1.500
1.405
1.405
18,011
+0.09(+7.25%)
Oct 14, 2022
1.310
18,634
-0.04(-2.96%)
Oct 13, 2022
1.360
1.360
1.310
1.350
3,490
+0.07(+5.30%)
Oct 11, 2022
1.282
69
+0.01(+0.94%)
Oct 07, 2022
1.270
65
-0.11(-7.97%)
Oct 06, 2022
1.261
1.380
1.261
1.380
945
+0.04(+2.99%)
Oct 05, 2022
1.230
1.340
1.230
1.340
600
+0.04(+3.08%)
Oct 04, 2022
1.300
1.300
1.200
1.300
3,615
+0.07(+6.12%)
Oct 03, 2022
1.120
1.225
1.100
1.225
3,772
+0.05(+4.51%)
Sep 30, 2022
1.120
1.172
1.120
1.172
441
-0.01(-0.92%)
Sep 28, 2022
1.183
50
-0.01(-0.59%)
Sep 27, 2022
1.260
1.260
1.190
1.190
740
-0.04(-3.57%)
Sep 26, 2022
1.251
1.320
1.200
1.234
1,201
+0.00(+0.33%)
Sep 23, 2022
1.210
1.250
1.210
1.230
3,550
-0.03(-2.38%)
Sep 22, 2022
1.290
1.290
1.240
1.260
3,545
-0.12(-8.54%)
Sep 21, 2022
1.365
1.378
1.350
1.378
9,613
-0.04(-2.99%)
Sep 20, 2022
1.500
1.500
1.420
1.420
539
-0.06(-3.75%)
Sep 19, 2022
1.470
1.475
1.470
1.475
1,260
+0.01(+0.36%)
Sep 16, 2022
1.480
1.480
1.464
1.470
5,119
-0.11(-7.17%)
Sep 15, 2022
1.570
1.600
1.570
1.583
1,676
-0.01(-0.41%)
Sep 14, 2022
1.620
1.620
1.590
1.590
1,090
-0.12(-7.02%)
Sep 13, 2022
1.760
1.764
1.710
1.710
1,575
-0.13(-7.06%)
Sep 12, 2022
1.900
1.900
1.820
1.840
9,585
+0.09(+5.14%)
Sep 08, 2022
1.750
63
-0.08(-4.37%)
Sep 07, 2022
1.777
1.830
1.773
1.830
1,870
-0.06(-2.92%)
Sep 06, 2022
1.900
1.909
1.885
1.885
969
-0.09(-4.80%)
Sep 02, 2022
1.848
1.980
1.848
1.980
510
+0.08(+4.21%)
Sep 01, 2022
1.900
1.900
1.899
1.900
930
-0.14(-6.87%)
Aug 31, 2022
2.100
2.100
2.040
2.040
866
+0.02(+1.00%)
Aug 30, 2022
2.070
2.070
2.020
2.020
1,400
-0.03(-1.25%)
Aug 29, 2022
2.013
2.046
2.013
2.046
969
+0.04(+1.76%)
Aug 26, 2022
2.150
2.150
2.010
2.010
1,953
-0.09(-4.28%)
Aug 25, 2022
2.030
2.100
2.012
2.100
3,556
+0.12(+6.06%)
Aug 24, 2022
1.980
1.980
1.980
1.980
1,040
+0.06(+3.02%)
Aug 23, 2022
1.896
1.922
1.896
1.922
358
+0.07(+3.89%)
Aug 22, 2022
1.850
1.850
1.850
1.850
100
+0.07(+3.93%)
Aug 19, 2022
1.700
1.790
1.700
1.780
2,300
-0.07(-3.78%)
Aug 18, 2022
1.860
1.860
1.850
1.850
2,116
-0.15(-7.49%)
Aug 17, 2022
2.100
2.100
2.000
2.000
9,560
-0.13(-6.10%)
Aug 16, 2022
2.160
2.170
2.090
2.130
13,208
-0.02(-0.93%)
Aug 15, 2022
2.140
2.181
2.140
2.150
5,797
+0.01(+0.47%)
Aug 12, 2022
2.158
2.158
2.140
2.140
1,388
-0.15(-6.55%)
Aug 11, 2022
2.255
2.324
2.255
2.290
905
+0.04(+1.78%)
Aug 10, 2022
2.160
2.250
2.160
2.250
1,464
+0.16(+7.66%)
Aug 09, 2022
2.180
2.180
2.010
2.090
14,344
-0.09(-4.13%)
Aug 08, 2022
2.040
2.201
2.040
2.180
15,199
+0.18(+9.22%)
Aug 05, 2022
1.800
2.034
1.800
1.996
1,659
+0.17(+9.31%)
Aug 04, 2022
1.850
1.860
1.826
1.826
1,261
-0.02(-1.08%)
Aug 03, 2022
1.867
1.880
1.846
1.846
762
+0.08(+4.23%)
Aug 02, 2022
1.880
1.880
1.771
1.771
4,480
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.