Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0075 0.0075 0.0074 0.0074 31,000 +0.00(+48.00%)
Jul 21, 2016 0.0050 0.0050 0.0050 84 +0.00(+0.00%)
Jul 20, 2016 0.0050 0.0050 0.0050 0.0050 1,900 +0.00(+0.00%)
Jul 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2016 0.0061 0.0061 0.0050 0.0050 3,473 -0.00(-16.67%)
Jun 28, 2016 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-1.64%)
Jun 24, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jun 16, 2016 0.0061 0.0061 0.0061 3 -0.00(-2.09%)
Jun 03, 2016 0.0062 0.0062 0.0062 0 +0.00(+3.83%)
Jun 02, 2016 0.0060 0.0060 0.0060 0.0060 9,000 +0.00(+20.00%)
May 23, 2016 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 19, 2016 0.0060 0.0060 0.0060 0 -0.00(-3.69%)
May 18, 2016 0.0070 0.0070 0.0062 0.0062 8,981 -0.00(-11.00%)
May 12, 2016 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
May 11, 2016 0.0060 0.0060 0.0060 0.0060 587 -0.00(-14.29%)
May 10, 2016 0.0070 0.0070 0.0070 0.0070 60,719 +0.00(+0.00%)
May 09, 2016 0.0070 0.0070 0.0070 0.0070 1,335 -0.00(-12.50%)
May 02, 2016 0.0080 0.0080 0.0080 0 +0.00(+32.01%)
Apr 28, 2016 0.0061 0.0061 0.0061 0 +0.00(+1.00%)
Apr 18, 2016 0.0060 0.0060 0.0060 0 -0.00(-19.95%)
Apr 07, 2016 0.0075 0.0075 0.0075 0 +0.00(+24.92%)
Apr 04, 2016 0.0060 0.0060 0.0060 0 -0.00(-19.95%)
Mar 22, 2016 0.0075 0.0075 0.0075 0 -0.00(-18.97%)
Mar 16, 2016 0.0092 0.0092 0.0092 0 -0.00(-26.00%)
Mar 09, 2016 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 07, 2016 0.0125 0.0125 0.0125 0 +0.01(+87.97%)
Feb 18, 2016 0.0066 0.0066 0.0066 0 -0.01(-47.84%)
Feb 17, 2016 0.0127 0.0127 0.0127 0.0127 10,000 +0.01(+112.50%)
Feb 05, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 03, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 02, 2016 0.0060 0.0060 0.0060 0.0060 4,843 +0.00(+0.00%)
Jan 29, 2016 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jan 12, 2016 0.0127 0.0140 0.0100 0.0110 62,945 +0.00(+83.33%)
Dec 31, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 30, 2015 0.0061 0.0061 0.0060 0.0060 31,000 -0.00(-1.64%)
Dec 22, 2015 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 16, 2015 0.0061 0.0061 0.0061 0 -0.00(-37.76%)
Dec 15, 2015 0.0098 0.0098 0.0098 0.0098 1,000 -0.01(-34.23%)
Dec 08, 2015 0.0149 0.0149 0.0149 0 +0.01(+52.04%)
Dec 07, 2015 0.0098 0.0098 0.0098 0.0098 4,900 -0.00(-2.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Dec 01, 2015 0.0099 0.0099 0.0099 0.0099 2,000 -0.00(-1.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2015 0.0100 0.0200 0.0100 0.0200 7,330 +0.01(+51.52%)
Nov 04, 2015 0.0132 0.0132 0.0132 0 +0.00(+5.60%)
Nov 02, 2015 0.0125 0.0125 0.0125 200 +0.00(+4.17%)
Oct 30, 2015 0.0220 0.0220 0.0120 0.0120 24,948 -0.01(-45.45%)
Oct 27, 2015 0.0220 0.0220 0.0220 66 +0.00(+0.00%)
Oct 21, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 20, 2015 0.0110 0.0235 0.0100 0.0220 307,693 -0.00(-6.38%)
Oct 16, 2015 0.0235 0.0235 0.0235 0 +0.01(+38.24%)
Oct 15, 2015 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Oct 14, 2015 0.0220 0.0290 0.0160 0.0170 36,250 -0.01(-35.85%)
Oct 13, 2015 0.0100 0.0265 0.0100 0.0265 816 -0.00(-8.62%)
Oct 05, 2015 0.0290 0.0290 0.0290 0 +0.01(+39.76%)
Oct 01, 2015 0.0208 0.0208 0.0208 0 +0.00(+3.75%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 9,507 +0.00(+25.00%)
Sep 28, 2015 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+25.79%)
Sep 17, 2015 0.0159 0.0159 0.0159 0.0159 1,900 -0.01(-41.11%)
Sep 16, 2015 0.0159 0.0270 0.0159 0.0270 4,750 +0.00(+0.00%)
Sep 15, 2015 0.0159 0.0270 0.0159 0.0270 4,450 +0.01(+69.81%)
Sep 14, 2015 0.0159 0.0159 0.0159 0.0159 3,500 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0200 0.0159 0.0159 70,259 -0.00(-20.50%)
Sep 10, 2015 0.0270 0.0270 0.0200 0.0200 9,016 -0.01(-25.09%)
Sep 09, 2015 0.0260 0.0267 0.0250 0.0267 61,300 +0.00(+6.80%)
Sep 08, 2015 0.0270 0.0270 0.0250 0.0250 38,200 -0.01(-28.57%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Sep 03, 2015 0.0390 0.0390 0.0320 0.0390 11,400 +0.01(+56.00%)
Sep 02, 2015 0.0400 0.0400 0.0250 0.0250 33,811 -0.01(-37.50%)
Sep 01, 2015 0.0200 0.0400 0.0200 0.0400 16,200 +0.01(+60.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 21,477 +0.01(+31.58%)
Aug 20, 2015 0.0159 0.0190 0.0159 0.0190 11,850 +0.00(+18.75%)
Aug 17, 2015 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Aug 14, 2015 0.0250 0.0250 0.0200 0.0200 2,700 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Aug 06, 2015 0.0201 0.0201 0.0201 0.0201 2,500 +0.00(+0.00%)
Aug 04, 2015 0.0201 0.0201 0.0201 0 -0.00(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.