Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0830 0.0830 0.0830 0.0830 2,000 +0.02(+38.33%)
Jul 29, 2020 0.0600 0.0600 0.0600 0 -0.03(-35.76%)
Jul 28, 2020 0.0934 0.0934 0.0817 0.0934 15,000 +0.02(+33.43%)
Jul 24, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 23, 2020 0.1100 0.1100 0.0800 0.0800 43,300 -0.05(-38.46%)
Jul 22, 2020 0.1300 0.1300 0.1300 0.1300 1,501 +0.01(+8.33%)
Jul 21, 2020 0.1300 0.1300 0.1200 0.1200 5,340 +0.00(+0.00%)
Jul 20, 2020 0.1230 0.1300 0.1200 0.1200 5,082 +0.02(+18.81%)
Jul 17, 2020 0.1000 0.1300 0.0950 0.1010 22,300 -0.01(-8.18%)
Jul 16, 2020 0.1010 0.1500 0.1000 0.1100 48,534 -0.03(-21.43%)
Jul 15, 2020 0.1411 0.1980 0.1400 0.1400 13,468 -0.00(-0.78%)
Jul 14, 2020 0.2300 0.3000 0.1410 0.1411 54,200 -0.13(-48.78%)
Jul 13, 2020 0.2755 0.2755 0.2755 0.2755 1,500 +0.02(+5.96%)
Jul 10, 2020 0.1600 0.3700 0.1600 0.2600 88,900 +0.11(+73.33%)
Jul 09, 2020 0.1500 0.1525 0.1500 0.1500 34,100 +0.00(+2.74%)
Jul 07, 2020 0.1460 0.1460 0.1460 0 +0.02(+12.31%)
Jul 06, 2020 0.1900 0.1900 0.1300 0.1300 68,496 +0.06(+85.98%)
Jul 02, 2020 0.0599 0.0699 0.0500 0.0699 34,600 +0.02(+55.33%)
Jul 01, 2020 0.0450 0.0450 0.0450 0.0450 835 +0.01(+28.57%)
Jun 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 27, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-20.41%)
Apr 22, 2020 0.0691 0.0691 0.0691 0 -0.03(-27.11%)
Apr 16, 2020 0.0948 0.0948 0.0948 0 +0.00(+3.27%)
Feb 24, 2020 0.0918 0.0918 0.0918 0 +0.02(+31.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.02(-20.45%)
Jan 21, 2020 0.0880 0.0880 0.0880 0 +0.03(+46.67%)
Jan 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.98%)
Dec 27, 2019 0.0652 0.0652 0.0652 0 -0.00(-6.86%)
Dec 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.55%)
Dec 02, 2019 0.0711 0.0711 0.0711 0.0711 2,000 -0.01(-16.94%)
Nov 27, 2019 0.0856 0.0856 0.0856 0 +0.01(+14.13%)
Nov 19, 2019 0.0750 0.0750 0.0750 0 -0.04(-33.04%)
Nov 12, 2019 0.1120 0.1120 0.1120 0 +0.04(+57.52%)
Nov 08, 2019 0.0711 0.0711 0.0711 0 +0.00(+0.14%)
Nov 07, 2019 0.0710 0.1200 0.0710 0.0710 12,400 -0.07(-49.29%)
Nov 06, 2019 0.1000 0.2400 0.0940 0.1400 143,968 +0.04(+45.83%)
Nov 05, 2019 0.0600 0.1000 0.0600 0.0960 54,000 +0.07(+220.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.