Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revive Therapeutics Ltd
(OP:
RVVTF
)
0.0150
-0.0022 (-12.79%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2019
0.0705
0.0705
0.0705
0
+0.01(+17.50%)
Jul 23, 2019
0.0609
0.0609
0.0600
0.0600
7,160
+0.00(+5.08%)
Jul 22, 2019
0.0510
0.0571
0.0510
0.0571
5,800
+0.00(+5.16%)
Jul 16, 2019
0.0543
0.0543
0.0543
0
-0.01(-13.95%)
Jul 11, 2019
0.0631
0.0631
0.0631
0
-0.01(-9.86%)
Jul 10, 2019
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+9.38%)
Jul 08, 2019
0.0640
0.0640
0.0640
0
+0.00(+1.59%)
Jul 03, 2019
0.0630
0.0630
0.0630
0
-0.02(-25.00%)
Jul 01, 2019
0.0840
0.0840
0.0840
0
+0.01(+12.00%)
Jun 25, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 24, 2019
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-8.54%)
Jun 21, 2019
0.0765
0.0820
0.0765
0.0820
4,600
+0.02(+30.78%)
Jun 19, 2019
0.0627
0.0627
0.0627
0
-0.00(-5.00%)
Jun 18, 2019
0.0660
0.0660
0.0660
0.0660
2,323
-0.01(-7.56%)
Jun 17, 2019
0.0714
0.0714
0.0714
10
+0.00(+0.00%)
Jun 04, 2019
0.0714
0.0714
0.0714
0
+0.00(+1.85%)
Jun 03, 2019
0.0780
0.0780
0.0701
0.0701
500
-0.01(-8.37%)
May 31, 2019
0.0830
0.0830
0.0765
0.0765
1,300
-0.01(-6.82%)
May 22, 2019
0.0821
0.0821
0.0821
0
-0.01(-13.76%)
May 21, 2019
0.0952
0.0952
0.0952
0.0952
1,200
+0.01(+5.78%)
May 14, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 13, 2019
0.0902
0.0902
0.0900
0.0900
7,000
-0.01(-5.86%)
May 10, 2019
0.0956
0.0956
0.0956
0.0956
1,200
+0.01(+13.81%)
May 07, 2019
0.0840
0.0840
0.0840
0
-0.00(-5.62%)
May 06, 2019
0.0890
0.0890
0.0890
0.0890
1,300
+0.00(+1.02%)
May 03, 2019
0.0995
0.0995
0.0881
0.0881
5,200
-0.00(-3.40%)
May 01, 2019
0.0912
0.0912
0.0912
0
-0.00(-1.83%)
Apr 30, 2019
0.1080
0.1165
0.0916
0.0929
32,700
-0.02(-18.58%)
Apr 29, 2019
0.1164
0.1169
0.1141
0.1141
7,600
+0.02(+15.96%)
Apr 26, 2019
0.0900
0.1165
0.0900
0.0984
7,100
-0.03(-20.32%)
Apr 25, 2019
0.0937
0.1235
0.0937
0.1235
36,000
+0.02(+19.32%)
Apr 24, 2019
0.0982
0.1035
0.0982
0.1035
3,441
-0.01(-11.76%)
Apr 23, 2019
0.1249
0.1249
0.1135
0.1173
88,000
-0.01(-9.77%)
Apr 22, 2019
0.1300
0.1300
0.1300
0.1300
961
+0.00(+0.00%)
Apr 18, 2019
0.1360
0.1360
0.1290
0.1300
40,000
-0.00(-2.84%)
Apr 17, 2019
0.1343
0.1352
0.1293
0.1338
107,880
+0.03(+25.63%)
Apr 15, 2019
0.1065
0.1065
0.1065
0
-0.01(-7.47%)
Apr 12, 2019
0.1169
0.1169
0.1062
0.1151
22,300
+0.01(+12.84%)
Apr 11, 2019
0.1000
0.1020
0.1000
0.1020
29,200
+0.02(+19.72%)
Apr 10, 2019
0.0778
0.0875
0.0778
0.0852
14,500
+0.01(+9.37%)
Apr 08, 2019
0.0779
0.0779
0.0779
0
+0.00(+0.65%)
Apr 05, 2019
0.0774
0.0774
0.0774
0.0774
400
-0.01(-7.31%)
Apr 04, 2019
0.0748
0.0863
0.0748
0.0835
15,000
+0.01(+14.23%)
Apr 01, 2019
0.0731
0.0731
0.0731
0
-0.01(-9.53%)
Mar 28, 2019
0.0808
0.0808
0.0808
0
-0.00(-0.12%)
Mar 27, 2019
0.0809
0.0809
0.0809
0.0809
250
-0.01(-5.82%)
Mar 26, 2019
0.0859
0.0859
0.0859
0.0859
1,000
+0.01(+6.44%)
Mar 25, 2019
0.0844
0.0844
0.0807
0.0807
1,000
+0.00(+1.51%)
Mar 21, 2019
0.0795
0.0795
0.0795
0
-0.00(-1.36%)
Mar 20, 2019
0.0806
0.0806
0.0806
0.0806
10,000
+0.01(+21.57%)
Mar 18, 2019
0.0663
0.0663
0.0663
0
+0.00(+7.46%)
Mar 15, 2019
0.0660
0.0660
0.0617
0.0617
27,000
-0.01(-14.90%)
Mar 14, 2019
0.0667
0.0725
0.0660
0.0725
15,636
+0.01(+13.28%)
Mar 13, 2019
0.0640
0.0640
0.0640
0.0640
5,400
-0.00(-3.03%)
Mar 12, 2019
0.0730
0.0730
0.0660
0.0660
1,180
-0.00(-5.31%)
Mar 08, 2019
0.0697
0.0697
0.0697
0
+0.00(+2.20%)
Mar 06, 2019
0.0682
0.0682
0.0682
0
+0.00(+3.02%)
Mar 05, 2019
0.0691
0.0691
0.0662
0.0662
50,000
-0.01(-11.73%)
Mar 04, 2019
0.0725
0.0750
0.0725
0.0750
2,431
-0.00(-0.79%)
Mar 01, 2019
0.0744
0.0756
0.0706
0.0756
50,200
-0.00(-1.95%)
Feb 26, 2019
0.0771
0.0771
0.0771
0
-0.01(-6.09%)
Feb 25, 2019
0.0821
0.0821
0.0821
0.0821
29,000
-0.01(-14.12%)
Feb 21, 2019
0.0956
0.0956
0.0956
0
-0.00(-2.35%)
Feb 20, 2019
0.0979
0.0979
0.0979
0.0979
1,500
+0.02(+21.01%)
Feb 19, 2019
0.0809
0.0809
0.0809
0.0809
3,000
-0.00(-4.15%)
Feb 15, 2019
0.0999
0.0999
0.0844
0.0844
11,100
-0.01(-11.25%)
Feb 14, 2019
0.0960
0.0960
0.0951
0.0951
13,000
+0.00(+1.06%)
Feb 13, 2019
0.1000
0.1000
0.0941
0.0941
7,650
-0.00(-1.47%)
Feb 12, 2019
0.0840
0.0994
0.0840
0.0955
24,677
+0.02(+32.27%)
Feb 11, 2019
0.0763
0.0802
0.0712
0.0722
16,499
-0.00(-6.11%)
Feb 08, 2019
0.0769
0.0769
0.0769
0.0769
600
+0.01(+9.39%)
Feb 07, 2019
0.0666
0.0703
0.0666
0.0703
10,000
+0.00(+1.30%)
Feb 06, 2019
0.0694
0.0694
0.0694
0.0694
1,000
-0.00(-0.86%)
Feb 04, 2019
0.0700
0.0700
0.0700
0
+0.01(+10.94%)
Jan 31, 2019
0.0631
0.0631
0.0631
0
-0.01(-9.73%)
Jan 30, 2019
0.0699
0.0699
0.0699
0.0699
1,050
+0.00(+0.29%)
Jan 29, 2019
0.0697
0.0697
0.0697
0.0697
20,000
-0.00(-0.43%)
Jan 28, 2019
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Jan 25, 2019
0.0700
0.0700
0.0700
0.0700
5,400
-0.01(-8.38%)
Jan 23, 2019
0.0764
0.0764
0.0764
0
-0.00(-0.39%)
Jan 18, 2019
0.0767
0.0767
0.0767
0
+0.01(+14.82%)
Jan 15, 2019
0.0668
0.0668
0.0668
0
+0.00(+2.30%)
Jan 14, 2019
0.0638
0.0653
0.0638
0.0653
83,800
-0.00(-6.31%)
Jan 11, 2019
0.0697
0.0697
0.0697
0.0697
2,500
+0.00(+2.80%)
Jan 09, 2019
0.0678
0.0678
0.0678
0
-0.01(-12.85%)
Jan 08, 2019
0.0777
0.0778
0.0777
0.0778
5,200
+0.00(+1.17%)
Jan 07, 2019
0.0769
0.0799
0.0725
0.0769
10,550
+0.01(+15.29%)
Jan 04, 2019
0.0657
0.0700
0.0657
0.0667
18,500
-0.01(-6.97%)
Jan 02, 2019
0.0717
0.0717
0.0717
0
+0.00(+0.00%)
Dec 31, 2018
0.0717
0.0717
0.0717
0.0717
1,400
+0.00(+6.07%)
Dec 28, 2018
0.0648
0.0676
0.0640
0.0676
29,500
-0.00(-3.43%)
Dec 27, 2018
0.0715
0.0722
0.0620
0.0700
22,124
-0.00(-3.58%)
Dec 24, 2018
0.0726
0.0726
0.0726
0
+0.00(+3.71%)
Dec 21, 2018
0.0746
0.0746
0.0587
0.0700
46,400
+0.00(+3.24%)
Dec 20, 2018
0.0678
0.0678
0.0678
0.0678
9,000
+0.00(+4.15%)
Dec 19, 2018
0.0689
0.0689
0.0651
0.0651
20,000
-0.00(-7.00%)
Dec 18, 2018
0.0690
0.0700
0.0690
0.0700
35,000
+0.00(+1.01%)
Dec 17, 2018
0.0697
0.0697
0.0693
0.0693
10,500
-0.01(-7.60%)
Dec 13, 2018
0.0750
0.0750
0.0750
0
-0.00(-0.13%)
Dec 12, 2018
0.0680
0.0751
0.0670
0.0751
39,000
+0.01(+10.12%)
Dec 11, 2018
0.0780
0.0792
0.0682
0.0682
25,300
-0.01(-12.56%)
Dec 07, 2018
0.0780
0.0780
0.0780
0
-0.01(-14.29%)
Dec 04, 2018
0.0910
0.0910
0.0910
0
+0.01(+8.33%)
Dec 03, 2018
0.0890
0.0890
0.0840
0.0840
21,000
-0.01(-9.48%)
Nov 30, 2018
0.0928
0.0928
0.0928
0.0928
1,000
-0.01(-7.20%)
Nov 29, 2018
0.1000
0.1000
0.1000
0.1000
1,500
-0.00(-1.96%)
Nov 28, 2018
0.1019
0.1020
0.0895
0.1020
4,700
-0.01(-6.76%)
Nov 27, 2018
0.1100
0.1100
0.1074
0.1094
18,200
-0.01(-8.76%)
Nov 26, 2018
0.1199
0.1199
0.1199
0.1199
2,500
-0.00(-2.52%)
Nov 23, 2018
0.1100
0.1230
0.1100
0.1230
4,100
+0.01(+6.96%)
Nov 21, 2018
0.1150
0.1150
0.1150
0
-0.00(-1.20%)
Nov 20, 2018
0.1171
0.1171
0.1100
0.1164
1,670
-0.00(-3.00%)
Nov 19, 2018
0.1118
0.1200
0.1118
0.1200
4,200
+0.00(+3.63%)
Nov 16, 2018
0.1158
0.1158
0.1158
0.1158
2,200
-0.00(-3.50%)
Nov 15, 2018
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Nov 14, 2018
0.1165
0.1339
0.1165
0.1200
44,300
-0.01(-10.38%)
Nov 13, 2018
0.1325
0.1343
0.1249
0.1339
12,521
-0.00(-0.74%)
Nov 12, 2018
0.1356
0.1356
0.1349
0.1349
1,100
-0.01(-3.57%)
Nov 09, 2018
0.1400
0.1440
0.1384
0.1399
154,200
+0.00(+0.00%)
Nov 08, 2018
0.1350
0.1399
0.1350
0.1399
50,600
+0.01(+7.62%)
Nov 07, 2018
0.1300
0.1375
0.1294
0.1300
126,625
+0.00(+0.00%)
Nov 06, 2018
0.1180
0.1433
0.1160
0.1300
178,542
+0.03(+26.34%)
Nov 05, 2018
0.1029
0.1029
0.1029
0.1029
1,278
-0.01(-8.12%)
Nov 02, 2018
0.1045
0.1160
0.1012
0.1120
21,400
+0.01(+6.36%)
Nov 01, 2018
0.1167
0.1167
0.1053
0.1053
20,400
+0.00(+0.00%)
Oct 31, 2018
0.1182
0.1182
0.1053
0.1053
600
-0.00(-0.19%)
Oct 30, 2018
0.1065
0.1100
0.1055
0.1055
28,250
-0.01(-8.97%)
Oct 26, 2018
0.1159
0.1159
0.1159
0
+0.00(+0.00%)
Oct 25, 2018
0.1130
0.1159
0.1130
0.1159
2,000
+0.00(+0.17%)
Oct 23, 2018
0.1157
0.1157
0.1157
0
-0.02(-11.61%)
Oct 22, 2018
0.1270
0.1337
0.1270
0.1309
32,883
+0.00(+3.48%)
Oct 19, 2018
0.1377
0.1377
0.1265
0.1265
12,500
-0.00(-1.40%)
Oct 18, 2018
0.1382
0.1382
0.1283
0.1283
14,000
+0.00(+0.00%)
Oct 17, 2018
0.1449
0.1449
0.1283
0.1283
11,280
-0.02(-10.90%)
Oct 16, 2018
0.1340
0.1440
0.1304
0.1440
17,413
+0.01(+5.03%)
Oct 15, 2018
0.1407
0.1437
0.1310
0.1371
16,527
-0.00(-1.37%)
Oct 12, 2018
0.1440
0.1440
0.1390
0.1390
16,000
-0.00(-0.64%)
Oct 11, 2018
0.1340
0.1458
0.1300
0.1399
40,318
-0.01(-4.77%)
Oct 10, 2018
0.1515
0.1534
0.1469
0.1469
11,949
+0.01(+4.11%)
Oct 09, 2018
0.1582
0.1582
0.1411
0.1411
141,095
+0.00(+0.79%)
Oct 08, 2018
0.1600
0.1600
0.1400
0.1400
12,136
-0.01(-5.85%)
Oct 05, 2018
0.1484
0.1575
0.1484
0.1487
19,400
+0.00(+2.84%)
Oct 04, 2018
0.1418
0.1514
0.1418
0.1446
104,000
-0.01(-3.60%)
Oct 03, 2018
0.1532
0.1637
0.1473
0.1500
32,633
-0.00(-1.45%)
Oct 02, 2018
0.1498
0.1522
0.1473
0.1522
5,600
-0.00(-1.10%)
Oct 01, 2018
0.1379
0.1544
0.1379
0.1539
18,373
+0.01(+9.93%)
Sep 28, 2018
0.1466
0.1519
0.1373
0.1400
216,400
-0.00(-0.07%)
Sep 27, 2018
0.1467
0.1514
0.1365
0.1401
117,650
-0.01(-6.60%)
Sep 26, 2018
0.1670
0.1670
0.1500
0.1500
20,246
-0.01(-6.77%)
Sep 25, 2018
0.1700
0.1700
0.1603
0.1609
14,887
+0.00(+3.14%)
Sep 24, 2018
0.1639
0.1639
0.1560
0.1560
11,600
-0.01(-5.22%)
Sep 21, 2018
0.1658
0.1673
0.1548
0.1646
41,500
-0.00(-0.72%)
Sep 20, 2018
0.1501
0.1658
0.1501
0.1658
75,129
+0.01(+7.11%)
Sep 19, 2018
0.1705
0.1705
0.1500
0.1548
82,398
-0.02(-9.95%)
Sep 18, 2018
0.1575
0.1719
0.1570
0.1719
48,800
+0.01(+3.18%)
Sep 17, 2018
0.1780
0.1780
0.1642
0.1666
40,825
-0.01(-6.14%)
Sep 14, 2018
0.1560
0.1775
0.1560
0.1775
39,200
+0.00(+1.49%)
Sep 13, 2018
0.1831
0.1831
0.1692
0.1749
15,865
+0.00(+1.69%)
Sep 12, 2018
0.1895
0.1895
0.1694
0.1720
79,280
-0.00(-2.55%)
Sep 11, 2018
0.1720
0.1765
0.1616
0.1765
79,126
+0.02(+13.07%)
Sep 10, 2018
0.1830
0.1867
0.1561
0.1561
58,396
-0.02(-10.80%)
Sep 07, 2018
0.1788
0.1853
0.1680
0.1750
88,900
+0.01(+3.61%)
Sep 06, 2018
0.1680
0.1763
0.1628
0.1689
34,248
+0.00(+2.05%)
Sep 05, 2018
0.1728
0.1750
0.1600
0.1655
120,851
-0.01(-3.67%)
Sep 04, 2018
0.1700
0.1759
0.1558
0.1718
18,880
+0.01(+7.31%)
Aug 31, 2018
0.1601
0.1601
0.1601
0
-0.01(-3.09%)
Aug 30, 2018
0.1690
0.1690
0.1550
0.1652
87,830
-0.00(-2.25%)
Aug 29, 2018
0.1650
0.1730
0.1428
0.1690
394,665
+0.01(+4.58%)
Aug 28, 2018
0.1668
0.1839
0.1508
0.1616
98,817
+0.01(+5.62%)
Aug 27, 2018
0.1368
0.1599
0.1350
0.1530
176,900
+0.02(+12.58%)
Aug 24, 2018
0.1170
0.1367
0.1170
0.1359
59,800
+0.02(+20.16%)
Aug 23, 2018
0.1276
0.1276
0.1131
0.1131
14,526
-0.01(-10.02%)
Aug 22, 2018
0.1249
0.1257
0.1200
0.1257
20,600
-0.00(-3.31%)
Aug 21, 2018
0.1400
0.1400
0.1247
0.1300
28,490
-0.00(-2.18%)
Aug 20, 2018
0.1226
0.1397
0.1226
0.1329
20,750
+0.01(+7.52%)
Aug 16, 2018
0.1236
0.1236
0.1236
0
-0.00(-0.32%)
Aug 15, 2018
0.1291
0.1291
0.1240
0.1240
3,000
-0.00(-3.58%)
Aug 14, 2018
0.1301
0.1301
0.1281
0.1286
5,854
+0.00(+1.34%)
Aug 13, 2018
0.1200
0.1269
0.1160
0.1269
84,950
+0.01(+5.75%)
Aug 10, 2018
0.1183
0.1284
0.1152
0.1200
47,500
-0.01(-7.05%)
Aug 09, 2018
0.1359
0.1359
0.1175
0.1291
77,000
-0.00(-2.64%)
Aug 08, 2018
0.1290
0.1345
0.1282
0.1326
45,999
+0.00(+2.47%)
Aug 07, 2018
0.1250
0.1294
0.1250
0.1294
81,510
+0.02(+15.54%)
Aug 06, 2018
0.1157
0.1157
0.1120
0.1120
48,380
-0.01(-5.17%)
Aug 03, 2018
0.1214
0.1299
0.1181
0.1181
10,400
+0.00(+0.00%)
Aug 02, 2018
0.1300
0.1300
0.1181
0.1181
4,100
-0.01(-8.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.