Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
5.250
5.450
5.150
5.400
7,972
+0.10(+1.89%)
Jul 30, 2014
5.150
5.300
5.150
5.300
5,750
-0.04(-0.75%)
Jul 29, 2014
5.340
5.400
5.310
5.340
9,897
+0.00(+0.00%)
Jul 28, 2014
5.330
5.340
5.120
5.340
14,712
-0.01(-0.19%)
Jul 25, 2014
5.160
5.450
5.080
5.350
5,979
+0.00(+0.00%)
Jul 24, 2014
5.380
5.380
5.100
5.350
12,468
-0.05(-0.93%)
Jul 23, 2014
5.310
5.590
5.230
5.400
8,403
+0.09(+1.69%)
Jul 22, 2014
5.400
5.410
5.300
5.310
8,149
-0.09(-1.67%)
Jul 21, 2014
5.720
5.720
5.400
5.400
31,868
-0.32(-5.59%)
Jul 18, 2014
5.700
5.760
5.650
5.720
16,938
-0.08(-1.38%)
Jul 17, 2014
5.870
5.950
5.750
5.800
7,352
+0.09(+1.58%)
Jul 16, 2014
5.910
5.910
5.700
5.710
4,247
-0.20(-3.38%)
Jul 15, 2014
5.970
6.100
5.750
5.910
9,945
-0.07(-1.17%)
Jul 14, 2014
5.900
6.150
5.800
5.980
14,188
+0.08(+1.36%)
Jul 11, 2014
5.800
6.050
5.800
5.900
8,424
+0.13(+2.25%)
Jul 10, 2014
6.100
6.100
5.620
5.770
9,131
-0.33(-5.41%)
Jul 09, 2014
5.850
6.200
5.850
6.100
11,378
+0.25(+4.27%)
Jul 08, 2014
6.000
6.000
5.600
5.850
18,389
-0.43(-6.85%)
Jul 07, 2014
6.450
6.460
5.500
6.280
42,291
-0.17(-2.64%)
Jul 03, 2014
6.450
6.450
6.450
0
-0.15(-2.27%)
Jul 02, 2014
6.710
6.740
6.500
6.600
44,289
-0.15(-2.22%)
Jul 01, 2014
6.990
6.990
6.420
6.750
71,625
+0.02(+0.30%)
Jun 30, 2014
6.405
6.800
6.310
6.730
22,487
+0.23(+3.54%)
Jun 27, 2014
6.100
6.530
6.100
6.500
25,790
+0.35(+5.69%)
Jun 26, 2014
6.220
6.300
6.150
6.150
26,897
-0.07(-1.13%)
Jun 25, 2014
6.575
6.600
6.160
6.220
30,207
-0.20(-3.12%)
Jun 24, 2014
6.755
6.760
6.300
6.420
29,125
-0.08(-1.23%)
Jun 23, 2014
6.000
6.500
5.990
6.500
47,400
+0.63(+10.73%)
Jun 20, 2014
5.390
5.900
5.390
5.870
52,124
+0.48(+8.91%)
Jun 19, 2014
4.830
5.390
4.830
5.390
22,232
+0.51(+10.45%)
Jun 18, 2014
4.845
4.880
4.830
4.880
6,873
+0.05(+1.04%)
Jun 17, 2014
4.870
4.870
4.650
4.830
16,547
+0.03(+0.63%)
Jun 16, 2014
4.800
4.850
4.760
4.800
16,617
-0.01(-0.21%)
Jun 13, 2014
4.860
4.860
4.750
4.810
8,660
-0.05(-1.03%)
Jun 12, 2014
4.830
4.870
4.745
4.860
7,962
+0.04(+0.83%)
Jun 11, 2014
4.520
4.880
4.400
4.820
22,795
+0.37(+8.31%)
Jun 10, 2014
4.900
4.900
4.260
4.450
71,986
-0.68(-13.26%)
Jun 06, 2014
5.250
5.350
5.060
5.130
14,963
-0.07(-1.35%)
Jun 05, 2014
5.210
5.280
5.120
5.200
7,355
-0.01(-0.19%)
Jun 04, 2014
5.230
5.260
5.120
5.210
7,988
-0.09(-1.70%)
Jun 03, 2014
5.400
5.500
5.230
5.300
17,979
-0.10(-1.85%)
Jun 02, 2014
5.310
5.570
5.250
5.400
6,508
+0.08(+1.50%)
May 30, 2014
5.310
5.370
5.310
5.320
9,803
+0.02(+0.38%)
May 29, 2014
5.310
5.310
5.250
5.300
5,997
-0.07(-1.30%)
May 28, 2014
5.690
5.690
5.250
5.370
26,101
-0.04(-0.74%)
May 27, 2014
5.400
5.700
5.220
5.410
34,403
-0.09(-1.64%)
May 23, 2014
5.500
5.500
5.500
0
-0.01(-0.18%)
May 22, 2014
5.450
5.950
5.450
5.510
16,317
+0.16(+2.99%)
May 21, 2014
5.575
5.600
5.300
5.350
17,561
-0.25(-4.46%)
May 20, 2014
5.750
5.890
5.600
5.600
23,755
-0.15(-2.61%)
May 19, 2014
5.350
5.850
5.350
5.750
45,353
+0.35(+6.48%)
May 16, 2014
5.250
5.650
5.250
5.400
13,004
+0.10(+1.89%)
May 15, 2014
5.330
5.420
5.160
5.300
11,393
-0.12(-2.21%)
May 14, 2014
5.540
5.540
5.400
5.420
9,943
-0.12(-2.17%)
May 13, 2014
5.660
5.660
5.400
5.540
9,577
-0.01(-0.18%)
May 12, 2014
5.290
5.750
5.290
5.550
33,864
+0.25(+4.72%)
May 09, 2014
5.150
5.300
5.060
5.300
25,012
+0.15(+2.91%)
May 08, 2014
5.390
5.390
5.050
5.150
8,903
-0.05(-0.96%)
May 07, 2014
5.490
5.650
5.000
5.200
21,731
-0.29(-5.28%)
May 06, 2014
5.050
5.490
5.050
5.490
22,072
+0.44(+8.71%)
May 05, 2014
5.100
5.150
5.000
5.050
21,939
-0.20(-3.81%)
May 02, 2014
5.300
5.300
5.100
5.250
17,695
-0.05(-0.94%)
May 01, 2014
5.445
5.490
5.250
5.300
10,202
-0.15(-2.75%)
Apr 30, 2014
5.600
5.600
5.060
5.450
32,398
-0.16(-2.85%)
Apr 29, 2014
5.760
6.000
5.550
5.610
17,368
-0.19(-3.28%)
Apr 28, 2014
6.400
6.400
5.800
5.800
14,605
-0.40(-6.45%)
Apr 25, 2014
6.300
6.500
6.160
6.200
7,913
-0.10(-1.59%)
Apr 24, 2014
6.370
6.450
6.150
6.300
13,660
+0.15(+2.44%)
Apr 23, 2014
6.450
6.500
5.950
6.150
27,923
-0.30(-4.65%)
Apr 22, 2014
6.110
6.450
6.110
6.450
35,992
+0.35(+5.74%)
Apr 21, 2014
5.990
6.150
5.890
6.100
26,402
+0.28(+4.81%)
Apr 17, 2014
5.820
5.820
5.820
0
+0.58(+11.07%)
Apr 16, 2014
5.210
5.305
5.030
5.240
11,813
+0.03(+0.58%)
Apr 15, 2014
5.185
5.820
4.950
5.210
55,655
+0.31(+6.33%)
Apr 14, 2014
5.300
5.450
4.480
4.900
70,722
-0.47(-8.75%)
Apr 11, 2014
6.040
6.040
4.960
5.370
0
-0.64(-10.65%)
Apr 10, 2014
6.500
6.500
6.010
6.010
37,332
-0.49(-7.54%)
Apr 09, 2014
6.310
6.500
6.310
6.500
24,465
+0.20(+3.17%)
Apr 08, 2014
6.055
6.590
6.010
6.300
25,737
+0.21(+3.45%)
Apr 07, 2014
6.610
6.610
6.000
6.090
84,453
-0.52(-7.87%)
Apr 04, 2014
7.150
7.180
6.610
6.610
0
-0.44(-6.24%)
Apr 03, 2014
7.060
7.154
6.850
7.050
19,083
-0.01(-0.14%)
Apr 02, 2014
7.200
7.340
7.010
7.060
38,834
-0.19(-2.62%)
Apr 01, 2014
7.390
7.390
7.250
7.250
12,083
-0.06(-0.82%)
Mar 31, 2014
7.050
7.560
7.050
7.310
29,240
+0.29(+4.13%)
Mar 28, 2014
7.180
7.180
7.000
7.020
0
-0.13(-1.82%)
Mar 27, 2014
7.025
7.200
6.510
7.150
74,854
+0.10(+1.42%)
Mar 26, 2014
7.460
7.540
7.050
7.050
26,497
-0.42(-5.62%)
Mar 25, 2014
7.470
7.570
7.150
7.470
34,786
+0.32(+4.48%)
Mar 24, 2014
7.665
7.700
6.700
7.150
92,367
-0.44(-5.80%)
Mar 21, 2014
7.965
8.000
7.590
7.590
50,064
-0.36(-4.53%)
Mar 20, 2014
8.250
8.250
7.930
7.950
68,618
-0.35(-4.22%)
Mar 19, 2014
8.815
8.900
7.950
8.300
119,912
-0.41(-4.71%)
Mar 18, 2014
8.800
8.980
8.600
8.710
133,127
+0.25(+2.96%)
Mar 17, 2014
7.600
8.610
7.500
8.460
191,621
+0.86(+11.32%)
Mar 14, 2014
7.140
8.480
6.750
7.600
0
+0.32(+4.40%)
Mar 13, 2014
7.640
7.680
6.930
7.280
129,456
-0.34(-4.46%)
Mar 12, 2014
7.910
7.950
7.500
7.620
165,531
-0.31(-3.91%)
Mar 11, 2014
8.880
8.900
7.500
7.930
355,210
-1.03(-11.50%)
Mar 10, 2014
10.26
10.45
8.910
8.960
537,267
-0.70(-7.25%)
Mar 07, 2014
8.900
9.900
8.800
9.660
0
+0.96(+11.03%)
Mar 06, 2014
8.600
8.850
8.500
8.700
102,590
+0.30(+3.57%)
Mar 05, 2014
8.100
9.230
8.050
8.400
190,506
+0.30(+3.70%)
Mar 04, 2014
7.980
8.170
7.965
8.100
89,075
+0.14(+1.76%)
Mar 03, 2014
7.945
8.150
7.850
7.960
93,164
-0.11(-1.42%)
Feb 28, 2014
8.030
8.300
7.700
8.075
0
+0.12(+1.57%)
Feb 27, 2014
7.430
8.300
7.260
7.950
234,444
+0.55(+7.43%)
Feb 26, 2014
7.345
7.400
7.210
7.400
58,521
+0.10(+1.37%)
Feb 25, 2014
7.400
7.440
7.200
7.300
35,024
-0.15(-2.01%)
Feb 24, 2014
7.250
7.450
7.100
7.450
76,834
+0.21(+2.90%)
Feb 21, 2014
7.250
7.530
7.190
7.240
0
+0.03(+0.42%)
Feb 20, 2014
7.075
7.490
7.010
7.210
87,292
+0.07(+0.98%)
Feb 19, 2014
7.750
7.800
7.100
7.140
75,187
-0.62(-7.99%)
Feb 18, 2014
7.400
7.850
7.150
7.760
96,966
+0.51(+7.03%)
Feb 14, 2014
7.250
7.250
7.250
0
+0.22(+3.13%)
Feb 13, 2014
6.400
7.240
6.200
7.030
173,013
+0.63(+9.84%)
Feb 12, 2014
6.600
7.000
6.100
6.400
151,429
+0.25(+4.07%)
Feb 11, 2014
6.600
6.600
6.120
6.150
58,686
-0.40(-6.11%)
Feb 10, 2014
6.250
6.690
6.070
6.550
72,090
+0.30(+4.80%)
Feb 07, 2014
6.550
6.650
6.000
6.250
0
-0.25(-3.85%)
Feb 06, 2014
6.550
6.800
6.400
6.500
54,911
-0.25(-3.70%)
Feb 05, 2014
7.125
7.300
6.300
6.750
80,719
-0.40(-5.59%)
Feb 04, 2014
6.190
7.390
6.010
7.150
214,602
+0.96(+15.51%)
Feb 03, 2014
6.690
6.820
5.710
6.190
57,001
-0.36(-5.50%)
Jan 31, 2014
6.235
6.690
5.450
6.550
0
+0.55(+9.17%)
Jan 30, 2014
4.355
9.000
4.000
6.000
776,800
+1.62(+36.99%)
Jan 29, 2014
4.150
4.550
4.100
4.380
73,987
+0.28(+6.83%)
Jan 28, 2014
4.000
4.400
3.990
4.100
48,341
+0.11(+2.76%)
Jan 27, 2014
4.090
4.105
3.840
3.990
20,899
-0.10(-2.44%)
Jan 24, 2014
4.130
4.150
3.800
4.090
0
-0.04(-0.97%)
Jan 23, 2014
4.250
4.250
3.700
4.130
53,498
-0.02(-0.48%)
Jan 22, 2014
3.925
4.420
3.900
4.150
129,486
+0.45(+12.16%)
Jan 21, 2014
3.420
4.050
3.300
3.700
132,117
+0.30(+8.82%)
Jan 17, 2014
3.400
3.400
3.400
0
+0.10(+3.03%)
Jan 16, 2014
3.300
3.400
3.240
3.300
28,358
+0.05(+1.54%)
Jan 15, 2014
3.200
3.250
3.100
3.250
34,686
+0.15(+4.84%)
Jan 14, 2014
3.195
3.290
3.010
3.100
31,595
-0.10(-3.13%)
Jan 13, 2014
3.400
3.400
3.110
3.200
17,545
-0.20(-5.88%)
Jan 10, 2014
3.750
3.750
3.225
3.400
27,299
-0.20(-5.56%)
Jan 09, 2014
3.300
3.700
3.300
3.600
192,019
+0.31(+9.42%)
Jan 08, 2014
2.780
3.650
2.700
3.290
192,499
+0.64(+24.15%)
Jan 07, 2014
2.250
2.650
2.250
2.650
79,168
+0.33(+14.22%)
Jan 06, 2014
2.550
2.550
2.320
2.320
36,933
-0.18(-7.20%)
Jan 03, 2014
2.390
2.500
2.150
2.500
31,631
+0.22(+9.65%)
Jan 02, 2014
2.455
2.500
2.250
2.280
34,094
-0.22(-8.80%)
Dec 31, 2013
2.500
2.500
2.500
0
+0.04(+1.63%)
Dec 30, 2013
2.470
2.500
2.370
2.460
9,844
+0.00(+0.00%)
Dec 27, 2013
2.470
2.470
2.460
2.460
461
-0.03(-1.20%)
Dec 26, 2013
2.500
2.500
2.460
2.490
8,820
-0.01(-0.40%)
Dec 24, 2013
2.500
2.500
2.480
2.500
1,873
-0.05(-1.96%)
Dec 23, 2013
2.500
2.600
2.410
2.550
1,108
-0.05(-1.92%)
Dec 20, 2013
2.400
2.640
2.400
2.600
0
+0.20(+8.33%)
Dec 19, 2013
2.390
2.640
2.350
2.400
7,282
+0.05(+2.13%)
Dec 18, 2013
2.220
2.650
2.190
2.350
62,351
+0.13(+5.86%)
Dec 17, 2013
2.800
2.800
2.220
2.220
49,116
-0.28(-11.20%)
Dec 16, 2013
2.160
2.500
2.160
2.500
109,102
+0.40(+19.05%)
Dec 13, 2013
2.100
2.100
2.100
2.100
0
-0.06(-2.78%)
Dec 11, 2013
2.160
2.160
2.160
2.160
120
+0.06(+2.86%)
Dec 10, 2013
2.100
2.100
2.100
2.100
2,500
-0.07(-3.23%)
Dec 09, 2013
2.170
2.170
2.170
2.170
383
-0.03(-1.36%)
Dec 06, 2013
2.200
2.200
2.200
2.200
13,319
+0.00(+0.00%)
Dec 05, 2013
2.010
2.200
2.010
2.200
3,200
+0.20(+10.00%)
Dec 04, 2013
1.900
2.000
1.900
2.000
17,167
+0.10(+5.26%)
Dec 03, 2013
1.810
1.900
1.810
1.900
4,090
-0.07(-3.55%)
Dec 02, 2013
1.970
1.970
1.970
1.970
500
+0.00(+0.00%)
Nov 29, 2013
1.960
1.970
1.954
1.970
2,278
+0.01(+0.51%)
Nov 26, 2013
1.960
1.960
1.960
0
+0.00(+0.00%)
Nov 25, 2013
2.000
2.000
1.960
1.960
4,932
-0.04(-2.00%)
Nov 22, 2013
2.050
2.050
2.000
2.000
10,100
-0.10(-4.76%)
Nov 21, 2013
2.000
2.150
2.000
2.100
7,943
+0.11(+5.53%)
Nov 20, 2013
2.050
2.050
1.990
1.990
4,157
+0.07(+3.65%)
Nov 19, 2013
2.100
2.150
1.910
1.920
4,869
-0.18(-8.57%)
Nov 15, 2013
2.100
2.100
2.100
0
+0.00(+0.00%)
Nov 13, 2013
2.100
2.100
2.100
0
+0.05(+2.44%)
Nov 11, 2013
2.050
2.050
2.050
0
-0.09(-4.21%)
Nov 08, 2013
2.140
2.140
2.140
2.140
3,000
-0.01(-0.47%)
Nov 07, 2013
2.110
2.150
2.110
2.150
1,200
+0.00(+0.00%)
Nov 06, 2013
2.100
2.150
2.100
2.150
26,835
+0.09(+4.37%)
Nov 05, 2013
2.073
2.090
2.060
2.060
19,044
+0.08(+4.04%)
Nov 04, 2013
2.350
2.350
1.950
1.980
155,350
-0.37(-15.74%)
Nov 01, 2013
2.250
2.350
2.250
2.350
10,000
+0.10(+4.44%)
Oct 31, 2013
2.200
2.250
2.200
2.250
5,990
+0.05(+2.27%)
Oct 29, 2013
2.200
2.200
2.200
0
+0.05(+2.33%)
Oct 28, 2013
2.190
2.190
2.150
2.150
900
+0.18(+9.14%)
Oct 25, 2013
2.200
2.200
1.970
1.970
1,200
-0.23(-10.45%)
Oct 23, 2013
2.200
2.200
2.200
0
+0.00(+0.00%)
Oct 21, 2013
2.200
2.200
2.200
0
+0.23(+11.68%)
Oct 18, 2013
1.970
1.970
1.970
1.970
200
-0.23(-10.45%)
Oct 17, 2013
2.110
2.200
2.110
2.200
1,100
+0.10(+4.76%)
Oct 16, 2013
2.100
2.100
2.100
2.100
500
+0.20(+10.53%)
Oct 15, 2013
2.000
2.000
1.900
1.900
750
-0.30(-13.64%)
Oct 14, 2013
2.200
2.200
2.200
2.200
1,123
+0.00(+0.00%)
Oct 11, 2013
2.200
2.210
2.200
2.200
5,275
+0.00(+0.00%)
Oct 09, 2013
2.200
2.200
2.200
0
+0.10(+4.76%)
Oct 07, 2013
2.100
2.100
2.100
0
+0.00(+0.00%)
Oct 04, 2013
2.100
2.100
2.100
2.100
500
+0.00(+0.00%)
Oct 01, 2013
2.100
2.100
2.100
0
-0.08(-3.67%)
Sep 25, 2013
2.180
2.180
2.180
2.180
0
+0.18(+9.00%)
Sep 16, 2013
2.000
2.000
2.000
0
+0.10(+5.26%)
Sep 06, 2013
1.900
1.900
1.900
0
+0.00(+0.00%)
Sep 05, 2013
1.900
1.900
1.900
1.900
100
-0.10(-5.00%)
Aug 29, 2013
2.000
2.000
2.000
0
+0.00(+0.00%)
Aug 26, 2013
2.000
2.000
2.000
0
+0.00(+0.00%)
Aug 23, 2013
2.000
2.000
2.000
2.000
695
+0.00(+0.00%)
Aug 22, 2013
2.000
2.000
2.000
2.000
100
-0.20(-9.09%)
Aug 21, 2013
2.200
2.200
2.200
2.200
1,000
+0.20(+10.00%)
Aug 19, 2013
2.000
2.000
2.000
0
-0.20(-9.09%)
Aug 16, 2013
2.150
2.210
2.150
2.200
1,850
+0.25(+12.82%)
Aug 15, 2013
1.730
1.950
1.730
1.950
12,300
+0.22(+12.72%)
Aug 12, 2013
1.730
1.730
1.730
1.730
0
+0.18(+11.61%)
Aug 09, 2013
1.550
1.550
1.550
1.550
330
+0.05(+3.33%)
Aug 08, 2013
1.500
1.500
1.500
1.500
100
-0.19(-11.24%)
Aug 07, 2013
1.690
1.690
1.690
1.690
1,000
-0.02(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.