Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0019 0.0019 0.0019 0 +0.00(+16.87%)
Jul 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 18, 2016 0.0016 0.0016 0.0016 0.0016 300 +0.00(+0.00%)
Jul 13, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 07, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 01, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 21, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 20, 2016 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Jun 09, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 06, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 27, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 24, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 23, 2016 0.0016 0.0016 0.0016 0.0016 470 +0.00(+0.00%)
May 20, 2016 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
May 16, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 13, 2016 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
May 12, 2016 0.0016 0.0016 0.0016 0.0016 1,200 -0.00(-15.79%)
May 10, 2016 0.0019 0.0019 0.0019 0 +0.00(+16.56%)
May 09, 2016 0.0016 0.0016 0.0016 0.0016 800 +0.00(+1.87%)
May 05, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 02, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 26, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 22, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Apr 20, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Apr 19, 2016 0.0016 0.0016 0.0016 0.0016 175 -0.00(-15.79%)
Apr 13, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Apr 07, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Mar 28, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 23, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Mar 21, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Mar 16, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 14, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Mar 10, 2016 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Mar 04, 2016 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Feb 29, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 26, 2016 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Feb 24, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 16, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 12, 2016 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Feb 08, 2016 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Feb 05, 2016 0.0014 0.0014 0.0014 0.0014 1,000 -0.00(-17.65%)
Feb 04, 2016 0.0017 0.0017 0.0017 0.0017 98,000 +0.00(+21.43%)
Jan 29, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 25, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 20, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 19, 2016 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+0.00%)
Jan 15, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 31, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 30, 2015 0.0014 0.0014 0.0014 0.0014 2,500 +0.00(+0.00%)
Dec 29, 2015 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Dec 28, 2015 0.0014 0.0014 0.0014 0.0014 600 +0.00(+0.00%)
Dec 24, 2015 0.0014 0.0014 0.0014 0 -0.00(-0.21%)
Dec 22, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.21%)
Dec 18, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 17, 2015 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Dec 11, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 03, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 01, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 30, 2015 0.0015 0.0015 0.0015 0.0015 38,038 +0.00(+0.00%)
Nov 25, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 24, 2015 0.0015 0.0015 0.0015 0.0015 1,010 +0.00(+0.00%)
Nov 20, 2015 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Nov 17, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 13, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 11, 2015 0.0015 0.0015 0.0015 0 -0.00(-2.60%)
Nov 10, 2015 0.0015 0.0015 0.0015 0.0015 2,200 +0.00(+2.67%)
Nov 09, 2015 0.0015 0.0015 0.0015 0.0015 150 +0.00(+0.00%)
Nov 06, 2015 0.0015 0.0015 0.0015 0.0015 61,800 +0.00(+0.00%)
Nov 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 28, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 27, 2015 0.0015 0.0015 0.0015 0.0015 150 +0.00(+0.00%)
Oct 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 20, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 16, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 09, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 08, 2015 0.0015 0.0015 0.0015 0.0015 3,150 +0.00(+0.00%)
Oct 06, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 30, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 23, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 18, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 08, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 04, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 20, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 18, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 12, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 11, 2015 0.0015 0.0015 0.0015 0.0015 201,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.