Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9940 1.000 0.9700 0.9980 98,772 +0.01(+0.81%)
Jul 30, 2019 0.9700 1.000 0.9600 0.9900 118,626 +0.02(+1.80%)
Jul 29, 2019 0.9900 0.9900 0.9650 0.9725 65,402 -0.01(-0.56%)
Jul 26, 2019 0.9775 0.9790 0.9600 0.9780 74,800 +0.00(+0.10%)
Jul 25, 2019 0.9750 0.9800 0.9700 0.9770 75,669 +0.01(+0.72%)
Jul 24, 2019 0.9610 0.9720 0.9500 0.9700 61,799 -0.00(-0.26%)
Jul 23, 2019 0.9500 0.9750 0.9450 0.9725 52,995 +0.01(+1.30%)
Jul 22, 2019 0.9790 0.9790 0.9450 0.9600 60,940 -0.01(-0.52%)
Jul 19, 2019 0.9660 0.9780 0.9620 0.9650 19,700 -0.01(-0.52%)
Jul 18, 2019 0.9890 0.9899 0.9500 0.9700 76,136 -0.02(-2.02%)
Jul 17, 2019 0.9695 0.9900 0.9693 0.9900 66,081 +0.00(+0.20%)
Jul 16, 2019 0.9880 0.9900 0.9795 0.9880 72,357 -0.00(-0.20%)
Jul 15, 2019 0.9600 0.9900 0.9485 0.9900 156,793 +0.02(+2.17%)
Jul 12, 2019 0.9650 0.9700 0.9225 0.9690 188,000 +0.00(+0.07%)
Jul 11, 2019 0.9800 0.9800 0.9600 0.9683 36,530 +0.01(+1.17%)
Jul 10, 2019 0.9900 0.9900 0.9571 0.9571 94,964 -0.02(-2.34%)
Jul 09, 2019 0.9600 0.9900 0.9401 0.9800 154,772 +0.02(+2.08%)
Jul 08, 2019 0.9500 0.9800 0.9275 0.9600 238,686 +0.01(+1.05%)
Jul 05, 2019 0.9425 0.9500 0.9360 0.9500 77,700 +0.01(+0.53%)
Jul 03, 2019 0.9400 0.9450 0.9125 0.9450 31,700 +0.01(+0.53%)
Jul 02, 2019 0.9500 0.9600 0.9090 0.9400 79,287 -0.01(-0.69%)
Jul 01, 2019 0.9400 0.9480 0.8975 0.9465 89,057 +0.01(+0.69%)
Jun 28, 2019 0.9480 0.9480 0.9239 0.9400 21,600 +0.00(+0.00%)
Jun 27, 2019 0.9500 0.9500 0.9250 0.9400 81,011 +0.01(+0.86%)
Jun 26, 2019 0.9403 0.9480 0.8800 0.9320 89,095 -0.00(-0.05%)
Jun 25, 2019 0.9450 0.9540 0.9200 0.9325 33,501 -0.03(-2.86%)
Jun 24, 2019 0.9331 1.000 0.9062 0.9600 92,290 +0.01(+0.72%)
Jun 21, 2019 1.000 1.000 0.9061 0.9531 177,100 -0.04(-3.73%)
Jun 20, 2019 0.9600 1.000 0.9500 0.9900 179,531 +0.03(+3.13%)
Jun 19, 2019 0.9400 0.9600 0.9400 0.9600 77,939 +0.02(+2.13%)
Jun 18, 2019 0.9100 0.9400 0.9100 0.9400 69,077 +0.02(+2.17%)
Jun 17, 2019 0.9200 0.9300 0.8877 0.9200 138,631 +0.02(+2.22%)
Jun 14, 2019 0.8900 0.9200 0.8600 0.9000 195,800 +0.04(+4.65%)
Jun 13, 2019 0.8800 0.8800 0.8400 0.8600 45,012 -0.02(-2.27%)
Jun 12, 2019 0.8401 0.8800 0.8400 0.8800 58,624 +0.03(+3.77%)
Jun 11, 2019 0.8380 0.8700 0.8380 0.8480 31,712 -0.02(-2.53%)
Jun 10, 2019 0.8800 0.8800 0.8330 0.8700 34,455 -0.01(-1.14%)
Jun 07, 2019 0.8699 0.8800 0.8330 0.8800 37,800 +0.04(+4.76%)
Jun 06, 2019 0.8700 0.8700 0.8150 0.8400 57,119 +0.03(+4.35%)
Jun 05, 2019 0.8600 0.8700 0.8000 0.8050 132,591 -0.05(-6.40%)
Jun 04, 2019 0.8165 0.8800 0.8001 0.8600 90,404 +0.06(+7.50%)
Jun 03, 2019 0.8000 0.8400 0.8000 0.8000 79,532 +0.00(+0.00%)
May 31, 2019 0.8025 0.8500 0.7800 0.8000 148,900 +0.00(+0.00%)
May 30, 2019 0.8600 0.8600 0.7900 0.8000 104,168 -0.05(-5.99%)
May 29, 2019 0.9000 0.9100 0.8500 0.8510 47,191 -0.05(-5.44%)
May 28, 2019 0.9100 0.9100 0.8501 0.9000 21,565 +0.01(+0.56%)
May 24, 2019 0.8850 0.9100 0.8500 0.8950 122,700 +0.02(+1.70%)
May 23, 2019 0.8800 0.8800 0.8500 0.8800 32,772 +0.00(+0.00%)
May 22, 2019 0.8800 0.8999 0.8500 0.8800 49,322 +0.03(+3.53%)
May 21, 2019 0.8904 0.8904 0.8454 0.8500 131,312 -0.04(-4.49%)
May 20, 2019 0.9500 0.9500 0.8900 0.8900 123,096 -0.06(-6.32%)
May 17, 2019 0.9305 0.9500 0.9200 0.9500 66,300 +0.02(+1.88%)
May 16, 2019 0.9300 0.9363 0.9250 0.9325 17,809 +0.00(+0.27%)
May 15, 2019 0.9400 0.9700 0.9300 0.9300 112,454 -0.00(-0.32%)
May 14, 2019 0.9300 0.9400 0.9300 0.9330 44,520 +0.02(+2.08%)
May 13, 2019 0.8901 0.9300 0.8901 0.9140 75,228 +0.01(+1.56%)
May 10, 2019 0.8900 0.9000 0.8800 0.9000 149,500 +0.02(+2.27%)
May 09, 2019 0.8800 0.8800 0.8650 0.8800 35,297 +0.02(+1.73%)
May 08, 2019 0.8700 0.8850 0.8500 0.8650 119,464 -0.01(-1.42%)
May 07, 2019 0.9000 0.9000 0.8652 0.8775 32,741 -0.01(-1.13%)
May 06, 2019 0.8650 0.8900 0.8650 0.8875 25,146 +0.00(+0.00%)
May 03, 2019 0.8800 0.9100 0.8800 0.8875 52,200 -0.01(-1.39%)
May 02, 2019 0.9200 0.9200 0.8910 0.9000 17,429 -0.01(-1.10%)
May 01, 2019 0.9300 0.9300 0.9000 0.9100 120,203 -0.02(-2.15%)
Apr 30, 2019 0.9200 0.9300 0.9051 0.9300 64,278 +0.01(+1.09%)
Apr 29, 2019 0.9100 0.9200 0.8910 0.9200 144,477 +0.01(+1.37%)
Apr 26, 2019 0.9099 0.9100 0.9010 0.9076 36,000 +0.01(+0.73%)
Apr 25, 2019 0.9300 0.9400 0.9010 0.9010 124,220 -0.03(-3.12%)
Apr 24, 2019 0.9395 0.9440 0.9100 0.9300 36,948 +0.00(+0.00%)
Apr 23, 2019 0.9100 0.9380 0.9000 0.9300 38,915 +0.03(+3.33%)
Apr 22, 2019 0.9200 0.9200 0.8800 0.9000 108,520 -0.01(-1.10%)
Apr 18, 2019 0.8900 0.9200 0.8900 0.9100 24,000 +0.01(+0.55%)
Apr 17, 2019 0.9100 0.9350 0.9000 0.9050 83,871 -0.03(-3.21%)
Apr 16, 2019 0.9300 0.9450 0.9300 0.9350 3,011 -0.01(-1.58%)
Apr 15, 2019 0.9300 0.9500 0.9300 0.9500 56,410 +0.01(+0.74%)
Apr 12, 2019 0.9500 0.9500 0.9001 0.9430 29,300 -0.01(-0.74%)
Apr 11, 2019 0.9150 0.9500 0.9150 0.9500 61,704 +0.01(+1.35%)
Apr 10, 2019 0.9500 0.9500 0.9250 0.9373 65,223 -0.01(-1.34%)
Apr 09, 2019 0.9100 0.9500 0.9000 0.9500 48,594 +0.04(+4.40%)
Apr 08, 2019 0.9500 0.9500 0.8800 0.9100 135,719 -0.03(-2.67%)
Apr 05, 2019 0.9400 0.9400 0.9350 0.9350 3,000 +0.00(+0.00%)
Apr 04, 2019 0.9400 0.9500 0.9350 0.9350 12,051 -0.00(-0.53%)
Apr 03, 2019 0.9400 0.9700 0.8501 0.9400 108,905 +0.02(+1.84%)
Apr 02, 2019 0.9500 0.9500 0.9000 0.9230 50,926 -0.03(-2.84%)
Apr 01, 2019 0.9350 0.9500 0.8500 0.9500 75,522 +0.01(+1.06%)
Mar 29, 2019 0.9400 0.9500 0.9400 0.9400 22,000 +0.00(+0.00%)
Mar 28, 2019 0.9400 0.9500 0.9300 0.9400 19,788 +0.00(+0.00%)
Mar 27, 2019 0.9200 0.9450 0.9200 0.9400 41,462 +0.01(+0.57%)
Mar 26, 2019 0.9375 0.9400 0.9100 0.9347 41,585 -0.01(-0.56%)
Mar 25, 2019 0.9900 0.9900 0.9258 0.9400 34,828 -0.05(-4.57%)
Mar 22, 2019 0.9400 0.9900 0.9400 0.9850 28,800 +0.05(+5.35%)
Mar 21, 2019 0.9298 0.9400 0.9177 0.9350 14,225 +0.01(+0.56%)
Mar 20, 2019 0.9297 0.9298 0.8949 0.9298 28,250 +0.01(+1.14%)
Mar 19, 2019 0.9900 0.9900 0.8500 0.9193 224,240 -0.07(-6.67%)
Mar 18, 2019 1.000 1.000 0.9850 0.9850 19,118 -0.02(-1.50%)
Mar 15, 2019 1.010 1.010 0.9500 1.000 39,800 -0.01(-0.99%)
Mar 14, 2019 1.000 1.010 0.9870 1.010 73,670 +0.00(+0.00%)
Mar 13, 2019 0.9899 1.010 0.9715 1.010 140,641 +0.02(+2.03%)
Mar 12, 2019 0.9800 0.9899 0.9700 0.9899 40,980 +0.01(+1.01%)
Mar 11, 2019 0.9900 1.000 0.9700 0.9800 101,359 -0.01(-1.01%)
Mar 08, 2019 0.9870 0.9900 0.9800 0.9900 36,400 +0.00(+0.00%)
Mar 07, 2019 0.9875 1.000 0.9800 0.9900 62,570 +0.01(+1.28%)
Mar 06, 2019 0.9700 0.9900 0.9600 0.9775 50,004 -0.00(-0.26%)
Mar 05, 2019 0.9700 0.9800 0.9600 0.9800 41,425 +0.00(+0.00%)
Mar 04, 2019 0.9500 1.000 0.9500 0.9800 35,310 -0.01(-0.51%)
Mar 01, 2019 0.9800 1.000 0.9701 0.9850 10,500 -0.01(-0.89%)
Feb 28, 2019 0.9849 1.000 0.9849 0.9938 45,260 +0.02(+1.67%)
Feb 27, 2019 0.9900 0.9900 0.9201 0.9775 50,381 -0.00(-0.26%)
Feb 26, 2019 0.9800 0.9800 0.9750 0.9800 14,841 +0.01(+1.03%)
Feb 25, 2019 1.000 1.000 0.8700 0.9700 61,580 -0.01(-1.02%)
Feb 22, 2019 1.000 1.000 0.8501 0.9800 223,400 -0.02(-2.00%)
Feb 21, 2019 1.000 1.000 0.9900 1.000 86,584 +0.01(+0.50%)
Feb 20, 2019 0.9500 1.000 0.9500 0.9950 30,073 +0.01(+1.02%)
Feb 19, 2019 0.9875 1.000 0.9500 0.9850 44,099 +0.04(+3.70%)
Feb 15, 2019 0.9000 0.9499 0.9000 0.9499 186,200 +0.05(+5.54%)
Feb 14, 2019 1.000 1.000 0.8900 0.9000 319,248 -0.08(-8.40%)
Feb 13, 2019 1.000 1.000 0.9800 0.9825 59,290 -0.02(-1.65%)
Feb 12, 2019 0.9810 1.000 0.9750 0.9990 29,945 +0.00(+0.20%)
Feb 11, 2019 0.9500 1.000 0.9500 0.9970 56,370 -0.00(-0.30%)
Feb 08, 2019 0.9800 1.000 0.9550 1.000 53,100 +0.00(+0.00%)
Feb 07, 2019 0.9900 1.000 0.9550 1.000 71,103 +0.01(+1.01%)
Feb 06, 2019 0.9800 0.9990 0.9600 0.9900 28,810 +0.00(+0.00%)
Feb 05, 2019 1.000 1.000 0.9596 0.9900 67,708 -0.01(-0.80%)
Feb 04, 2019 1.000 1.000 0.9951 0.9980 106,162 -0.00(-0.20%)
Feb 01, 2019 0.9850 1.010 0.9850 1.000 139,400 +0.00(+0.00%)
Jan 31, 2019 1.000 1.000 0.9870 1.000 176,346 +0.00(+0.00%)
Jan 30, 2019 0.9999 1.000 0.9800 1.000 139,810 +0.00(+0.00%)
Jan 29, 2019 0.9800 1.000 0.9800 1.000 141,753 +0.01(+1.01%)
Jan 28, 2019 0.9610 0.9900 0.9600 0.9900 101,468 +0.03(+3.13%)
Jan 25, 2019 0.9900 1.000 0.9350 0.9600 228,300 -0.03(-2.83%)
Jan 24, 2019 0.9500 0.9980 0.9500 0.9880 68,576 +0.04(+4.11%)
Jan 23, 2019 0.9500 0.9800 0.9350 0.9490 65,014 -0.00(-0.11%)
Jan 22, 2019 0.9500 0.9790 0.9310 0.9500 187,560 +0.03(+3.28%)
Jan 18, 2019 0.9400 0.9595 0.7700 0.9198 120,900 -0.00(-0.02%)
Jan 17, 2019 0.9201 0.9574 0.9000 0.9200 289,039 -0.06(-6.60%)
Jan 16, 2019 1.000 1.015 0.8750 0.9850 376,584 +0.01(+0.51%)
Jan 15, 2019 0.9000 0.9800 0.8780 0.9800 472,362 +0.10(+11.36%)
Jan 14, 2019 0.7800 0.8800 0.7800 0.8800 205,981 +0.11(+14.73%)
Jan 11, 2019 0.7400 0.7800 0.7233 0.7670 62,900 +0.03(+3.65%)
Jan 10, 2019 0.7100 0.7500 0.6975 0.7400 103,317 +0.03(+4.23%)
Jan 09, 2019 0.6800 0.7100 0.6800 0.7100 17,395 +0.01(+1.43%)
Jan 08, 2019 0.6900 0.7200 0.6800 0.7000 110,088 +0.03(+4.48%)
Jan 07, 2019 0.6400 0.6800 0.6400 0.6700 62,050 +0.03(+4.69%)
Jan 04, 2019 0.6500 0.6500 0.6230 0.6400 30,300 +0.00(+0.00%)
Jan 03, 2019 0.6400 0.6400 0.6150 0.6400 52,020 +0.00(+0.00%)
Jan 02, 2019 0.6400 0.6550 0.6150 0.6400 29,573 +0.01(+1.59%)
Dec 31, 2018 0.6100 0.6300 0.5550 0.6300 17,000 +0.04(+6.78%)
Dec 28, 2018 0.5730 0.6199 0.5600 0.5900 8,200 +0.00(+0.32%)
Dec 27, 2018 0.5900 0.6200 0.5650 0.5881 57,111 +0.04(+6.93%)
Dec 26, 2018 0.4000 0.6000 0.4000 0.5500 135,815 -0.05(-8.33%)
Dec 24, 2018 0.5800 0.6300 0.5500 0.6000 71,700 +0.02(+3.45%)
Dec 21, 2018 0.6100 0.6600 0.5800 0.5800 69,100 -0.03(-4.92%)
Dec 20, 2018 0.5700 0.6100 0.3000 0.6100 135,104 +0.04(+7.02%)
Dec 19, 2018 0.5650 0.5949 0.5500 0.5700 58,012 +0.00(+0.00%)
Dec 18, 2018 0.6200 0.6250 0.5700 0.5700 41,925 -0.03(-5.00%)
Dec 17, 2018 0.5710 0.6100 0.5710 0.6000 75,145 +0.01(+1.69%)
Dec 14, 2018 0.5740 0.5950 0.5580 0.5900 67,000 +0.00(+0.00%)
Dec 13, 2018 0.5900 0.5900 0.5825 0.5900 8,532 +0.01(+1.29%)
Dec 12, 2018 0.5900 0.5900 0.5625 0.5825 19,467 +0.01(+1.13%)
Dec 11, 2018 0.5800 0.6200 0.5600 0.5760 90,361 -0.02(-4.00%)
Dec 10, 2018 0.6100 0.6300 0.5800 0.6000 27,303 -0.02(-2.44%)
Dec 07, 2018 0.6000 0.6300 0.5900 0.6150 37,600 +0.00(+0.00%)
Dec 06, 2018 0.6490 0.6490 0.5800 0.6150 43,957 +0.02(+2.52%)
Dec 04, 2018 0.6200 0.6350 0.5800 0.5999 49,500 -0.00(-0.02%)
Dec 03, 2018 0.6100 0.6400 0.5800 0.6000 55,020 +0.01(+0.84%)
Nov 30, 2018 0.5700 0.6575 0.5500 0.5950 89,900 +0.03(+4.39%)
Nov 29, 2018 0.5400 0.6100 0.5400 0.5700 101,443 -0.05(-7.92%)
Nov 28, 2018 0.6050 0.6300 0.5620 0.6190 109,465 +0.02(+3.17%)
Nov 27, 2018 0.6225 0.6400 0.5500 0.6000 57,964 -0.02(-3.23%)
Nov 26, 2018 0.6100 0.6600 0.6000 0.6200 57,294 -0.04(-6.06%)
Nov 23, 2018 0.6350 0.6650 0.6350 0.6600 16,800 +0.04(+6.45%)
Nov 21, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 20, 2018 0.6750 0.6750 0.6070 0.6200 18,800 +0.02(+3.33%)
Nov 19, 2018 0.6500 0.6690 0.6000 0.6000 86,748 -0.05(-7.69%)
Nov 16, 2018 0.6000 0.6800 0.6000 0.6500 22,500 +0.05(+8.33%)
Nov 15, 2018 0.6299 0.6500 0.6000 0.6000 37,946 -0.05(-7.69%)
Nov 14, 2018 0.6400 0.6500 0.6300 0.6500 33,380 +0.01(+1.56%)
Nov 13, 2018 0.6300 0.6900 0.6300 0.6400 81,115 +0.01(+1.59%)
Nov 12, 2018 0.6200 0.6300 0.6100 0.6300 78,574 +0.01(+1.61%)
Nov 09, 2018 0.6300 0.6300 0.6000 0.6200 9,500 +0.01(+0.81%)
Nov 08, 2018 0.6200 0.6200 0.6150 0.6150 18,000 -0.01(-0.81%)
Nov 07, 2018 0.6400 0.6400 0.6050 0.6200 62,992 +0.00(+0.00%)
Nov 06, 2018 0.6400 0.6400 0.6200 0.6200 22,485 -0.01(-0.80%)
Nov 05, 2018 0.6400 0.6400 0.6200 0.6250 8,626 -0.01(-0.79%)
Nov 02, 2018 0.6400 0.6400 0.6150 0.6300 8,800 +0.02(+3.28%)
Nov 01, 2018 0.6300 0.6399 0.6100 0.6100 14,190 +0.00(+0.00%)
Oct 31, 2018 0.6400 0.6400 0.6100 0.6100 14,559 -0.02(-2.40%)
Oct 30, 2018 0.6200 0.6400 0.6100 0.6250 50,642 +0.03(+4.17%)
Oct 29, 2018 0.6400 0.6400 0.5920 0.6000 49,240 -0.01(-1.64%)
Oct 26, 2018 0.6100 0.6400 0.6100 0.6100 23,500 -0.03(-4.69%)
Oct 25, 2018 0.6100 0.6880 0.6000 0.6400 77,185 +0.04(+6.31%)
Oct 24, 2018 0.6250 0.6400 0.6020 0.6020 10,340 -0.03(-4.46%)
Oct 23, 2018 0.6320 0.6361 0.6301 0.6301 42,500 -0.01(-1.55%)
Oct 22, 2018 0.6800 0.6900 0.6400 0.6400 40,997 -0.02(-3.03%)
Oct 19, 2018 0.6700 0.6800 0.6600 0.6600 88,300 +0.01(+1.54%)
Oct 18, 2018 0.6600 0.6900 0.6300 0.6500 124,087 +0.02(+3.17%)
Oct 17, 2018 0.6300 0.6600 0.6300 0.6300 47,010 -0.02(-3.08%)
Oct 16, 2018 0.6490 0.6600 0.6490 0.6500 222,699 +0.01(+1.56%)
Oct 15, 2018 0.6490 0.6490 0.6400 0.6400 6,655 +0.04(+6.67%)
Oct 12, 2018 0.6500 0.6500 0.6000 0.6000 49,300 -0.02(-3.23%)
Oct 11, 2018 0.6300 0.6550 0.6200 0.6200 76,137 +0.00(+0.00%)
Oct 10, 2018 0.6750 0.6750 0.6200 0.6200 62,085 -0.03(-4.62%)
Oct 09, 2018 0.6500 0.6500 0.6200 0.6500 29,673 +0.00(+0.00%)
Oct 08, 2018 0.6200 0.6500 0.6200 0.6500 15,010 -0.01(-1.07%)
Oct 05, 2018 0.6200 0.6570 0.6200 0.6570 51,900 +0.04(+5.97%)
Oct 04, 2018 0.6200 0.6500 0.6200 0.6200 26,720 +0.00(+0.00%)
Oct 03, 2018 0.6200 0.6350 0.6200 0.6200 44,182 -0.02(-2.82%)
Oct 02, 2018 0.6200 0.6400 0.6200 0.6380 59,422 +0.01(+1.27%)
Oct 01, 2018 0.6900 0.6900 0.6201 0.6300 42,994 -0.05(-7.08%)
Sep 28, 2018 0.6350 0.6800 0.6350 0.6780 52,300 +0.05(+7.62%)
Sep 27, 2018 0.6500 0.6500 0.6200 0.6300 37,120 -0.02(-3.08%)
Sep 26, 2018 0.6600 0.6750 0.6500 0.6500 74,925 +0.00(+0.00%)
Sep 25, 2018 0.6500 0.6800 0.6201 0.6500 65,706 +0.01(+1.56%)
Sep 24, 2018 0.6500 0.6900 0.6203 0.6400 34,698 -0.01(-1.54%)
Sep 21, 2018 0.6201 0.6500 0.6201 0.6500 18,200 +0.02(+3.17%)
Sep 20, 2018 0.6700 0.6800 0.6300 0.6300 107,873 -0.04(-5.97%)
Sep 19, 2018 0.6900 0.6900 0.6400 0.6700 23,900 +0.02(+3.08%)
Sep 18, 2018 0.7150 0.7170 0.6300 0.6500 59,600 -0.00(-0.31%)
Sep 17, 2018 0.7000 0.7200 0.6520 0.6520 41,732 -0.05(-6.86%)
Sep 14, 2018 0.6500 0.7500 0.6500 0.7000 90,400 +0.05(+7.69%)
Sep 13, 2018 0.6000 0.6500 0.6000 0.6500 12,214 +0.05(+8.33%)
Sep 12, 2018 0.6300 0.6500 0.6000 0.6000 21,900 -0.02(-3.23%)
Sep 11, 2018 0.6500 0.6700 0.6000 0.6200 51,425 -0.03(-4.62%)
Sep 10, 2018 0.6480 0.6600 0.6000 0.6500 97,533 +0.01(+0.93%)
Sep 07, 2018 0.6700 0.6700 0.6000 0.6440 156,700 -0.03(-3.88%)
Sep 06, 2018 0.6400 0.6700 0.6000 0.6700 50,548 +0.07(+11.67%)
Sep 05, 2018 0.6500 0.6500 0.6000 0.6000 22,000 -0.02(-3.23%)
Sep 04, 2018 0.6300 0.6700 0.6020 0.6200 83,515 -0.01(-1.59%)
Aug 31, 2018 0.6300 0.6300 0.6300 0 -0.03(-3.82%)
Aug 30, 2018 0.6550 0.6600 0.6220 0.6550 18,900 +0.04(+5.65%)
Aug 29, 2018 0.6600 0.6600 0.6200 0.6200 34,422 +0.02(+3.33%)
Aug 28, 2018 0.6300 0.6300 0.6000 0.6000 68,680 +0.00(+0.00%)
Aug 27, 2018 0.6900 0.6900 0.5651 0.6000 165,432 -0.09(-13.04%)
Aug 24, 2018 0.7050 0.7050 0.6500 0.6900 25,500 -0.02(-2.13%)
Aug 23, 2018 0.7300 0.7300 0.6700 0.7050 29,923 +0.02(+2.17%)
Aug 22, 2018 0.7475 0.7475 0.6520 0.6900 40,029 +0.01(+1.47%)
Aug 21, 2018 0.7200 0.7200 0.6800 0.6800 62,928 +0.00(+0.00%)
Aug 20, 2018 0.6500 0.7000 0.6500 0.6800 148,246 +0.03(+4.29%)
Aug 17, 2018 0.7500 0.7500 0.6520 0.6520 35,700 -0.01(-1.95%)
Aug 16, 2018 0.6800 0.6900 0.6601 0.6650 83,942 -0.02(-2.21%)
Aug 15, 2018 0.6700 0.6800 0.6700 0.6800 61,348 +0.00(+0.00%)
Aug 14, 2018 0.6800 0.6950 0.6700 0.6800 34,334 +0.02(+3.03%)
Aug 13, 2018 0.7000 0.7000 0.6600 0.6600 74,330 -0.05(-7.69%)
Aug 10, 2018 0.6900 0.7500 0.6895 0.7150 93,800 +0.03(+4.38%)
Aug 09, 2018 0.6950 0.7500 0.6850 0.6850 38,467 -0.01(-2.14%)
Aug 08, 2018 0.7500 0.7500 0.7000 0.7000 93,078 -0.05(-6.67%)
Aug 07, 2018 0.7200 0.7500 0.6200 0.7500 191,192 +0.00(+0.00%)
Aug 06, 2018 0.8000 0.8000 0.6700 0.7500 28,600 +0.00(+0.00%)
Aug 03, 2018 0.6999 0.8400 0.6500 0.7500 72,200 +0.10(+15.21%)
Aug 02, 2018 0.5800 0.6999 0.5400 0.6510 92,842 +0.11(+20.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.