Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.450 +0.020 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Jul 29, 2004 3.750 3.820 3.750 3.790 9,700 +0.04(+1.07%)
Jul 28, 2004 3.750 3.770 3.750 3.750 4,500 +0.00(+0.00%)
Jul 27, 2004 3.650 3.750 3.630 3.750 7,800 +0.07(+1.90%)
Jul 26, 2004 3.680 3.740 3.580 3.680 5,100 -0.10(-2.65%)
Jul 23, 2004 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jul 22, 2004 3.800 3.800 3.750 3.780 3,400 -0.05(-1.31%)
Jul 21, 2004 3.750 3.830 3.750 3.830 1,100 +0.23(+6.39%)
Jul 20, 2004 3.600 3.600 3.600 3.600 100 -0.10(-2.70%)
Jul 19, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 16, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 15, 2004 3.700 3.710 3.700 3.700 7,300 +0.10(+2.78%)
Jul 14, 2004 3.600 3.600 3.600 3.600 500 -0.03(-0.83%)
Jul 13, 2004 3.630 3.630 3.630 3.630 1,000 +0.03(+0.83%)
Jul 12, 2004 3.600 3.600 3.600 3.600 2,100 -0.04(-1.10%)
Jul 09, 2004 3.690 3.690 3.500 3.640 2,100 -0.05(-1.36%)
Jul 08, 2004 3.690 3.690 3.690 3.690 100 -0.01(-0.27%)
Jul 07, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 06, 2004 3.700 3.700 3.700 3.700 200 +0.10(+2.78%)
Jul 02, 2004 3.650 3.650 3.600 3.600 2,800 -0.05(-1.37%)
Jul 01, 2004 3.750 3.750 3.650 3.650 3,900 -0.03(-0.82%)
Jun 30, 2004 3.700 3.700 3.500 3.680 7,800 -0.07(-1.87%)
Jun 29, 2004 3.950 3.950 3.750 3.750 2,300 -0.10(-2.60%)
Jun 28, 2004 3.901 3.901 3.850 3.850 1,500 -0.10(-2.53%)
Jun 25, 2004 4.050 4.050 3.890 3.950 3,300 +0.05(+1.28%)
Jun 24, 2004 3.900 3.900 3.900 3.900 100 -0.10(-2.50%)
Jun 23, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 22, 2004 4.000 4.000 4.000 4.000 300 +0.15(+3.90%)
Jun 21, 2004 3.850 3.850 3.850 3.850 400 -0.15(-3.75%)
Jun 18, 2004 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jun 17, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 16, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 15, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 14, 2004 3.960 4.000 3.960 4.000 900 -0.05(-1.23%)
Jun 10, 2004 3.930 4.050 3.930 4.050 1,500 +0.15(+3.85%)
Jun 09, 2004 3.850 3.900 3.850 3.900 1,100 -0.03(-0.76%)
Jun 08, 2004 3.900 3.930 3.900 3.930 500 -0.06(-1.50%)
Jun 07, 2004 3.950 3.990 3.950 3.990 400 -0.01(-0.25%)
Jun 04, 2004 4.000 4.040 3.960 4.000 2,000 +0.00(+0.00%)
Jun 03, 2004 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Jun 02, 2004 4.000 4.000 4.000 4.000 800 -0.07(-1.72%)
Jun 01, 2004 4.050 4.100 4.050 4.070 6,900 -0.03(-0.73%)
May 28, 2004 4.120 4.120 4.000 4.100 5,300 +0.00(+0.00%)
May 27, 2004 3.910 4.100 3.910 4.100 1,000 +0.29(+7.61%)
May 26, 2004 3.900 3.900 3.810 3.810 700 -0.09(-2.31%)
May 25, 2004 3.910 4.020 3.900 3.900 9,600 -0.05(-1.27%)
May 24, 2004 4.050 4.050 3.950 3.950 1,600 -0.15(-3.66%)
May 21, 2004 4.050 4.100 4.050 4.100 400 +0.00(+0.00%)
May 20, 2004 4.000 4.100 4.000 4.100 700 +0.20(+5.13%)
May 19, 2004 3.750 3.900 3.750 3.900 1,500 +0.28(+7.73%)
May 18, 2004 3.700 3.700 3.620 3.620 2,600 -0.06(-1.63%)
May 17, 2004 3.750 3.800 3.680 3.680 6,000 -0.07(-1.87%)
May 14, 2004 3.700 3.750 3.700 3.750 2,900 -0.05(-1.32%)
May 13, 2004 3.500 3.950 3.500 3.800 3,000 -0.20(-5.00%)
May 12, 2004 4.000 4.000 4.000 4.000 600 -0.11(-2.68%)
May 11, 2004 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
May 10, 2004 3.900 4.200 3.750 4.110 3,300 +0.11(+2.75%)
May 07, 2004 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
May 06, 2004 4.000 4.000 4.000 4.000 500 -0.03(-0.74%)
May 05, 2004 4.200 4.200 4.030 4.030 1,000 -0.12(-2.89%)
May 04, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
May 03, 2004 4.050 4.200 4.050 4.150 2,800 +0.15(+3.75%)
Apr 30, 2004 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Apr 29, 2004 4.000 4.000 4.000 4.000 2,000 +0.00(+0.00%)
Apr 28, 2004 4.000 4.000 4.000 4.000 1,500 -0.05(-1.23%)
Apr 27, 2004 4.050 4.050 4.050 4.050 2,000 +0.00(+0.00%)
Apr 26, 2004 3.910 4.050 3.910 4.050 500 +0.05(+1.25%)
Apr 23, 2004 4.000 4.000 4.000 4.000 6,600 +0.10(+2.56%)
Apr 22, 2004 3.950 3.950 3.900 3.900 4,500 -0.10(-2.50%)
Apr 21, 2004 4.320 4.320 4.000 4.000 7,600 -0.40(-9.09%)
Apr 20, 2004 4.300 4.400 4.250 4.400 1,500 +0.15(+3.53%)
Apr 19, 2004 4.350 4.350 4.250 4.250 300 -0.09(-2.07%)
Apr 16, 2004 4.200 4.340 4.200 4.340 2,100 +0.09(+2.12%)
Apr 15, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Apr 14, 2004 4.250 4.330 4.230 4.250 6,400 -0.05(-1.16%)
Apr 13, 2004 4.250 4.300 4.200 4.300 1,100 +0.09(+2.14%)
Apr 12, 2004 4.170 4.300 4.150 4.210 17,700 +0.06(+1.45%)
Apr 08, 2004 4.350 4.350 4.150 4.150 9,800 -0.10(-2.35%)
Apr 07, 2004 4.150 4.300 4.150 4.250 9,100 +0.19(+4.68%)
Apr 06, 2004 4.150 4.150 4.060 4.060 500 -0.09(-2.17%)
Apr 05, 2004 4.050 4.150 4.050 4.150 6,100 +0.00(+0.00%)
Apr 02, 2004 4.000 4.150 4.000 4.150 5,400 +0.10(+2.47%)
Apr 01, 2004 3.950 4.050 3.950 4.050 2,400 +0.00(+0.00%)
Mar 31, 2004 4.050 4.050 4.050 4.050 300 +0.05(+1.25%)
Mar 30, 2004 4.000 4.010 4.000 4.000 3,000 -0.02(-0.50%)
Mar 29, 2004 3.850 4.020 3.850 4.020 13,400 +0.17(+4.42%)
Mar 26, 2004 3.780 3.850 3.780 3.850 2,100 +0.00(+0.00%)
Mar 25, 2004 3.850 3.850 3.850 3.850 700 +0.09(+2.39%)
Mar 24, 2004 3.800 3.800 3.760 3.760 1,100 -0.04(-1.05%)
Mar 23, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 22, 2004 3.900 3.900 3.800 3.800 14,000 -0.10(-2.56%)
Mar 19, 2004 3.900 3.950 3.900 3.900 1,300 +0.00(+0.00%)
Mar 18, 2004 3.900 3.900 3.900 3.900 900 -0.05(-1.27%)
Mar 17, 2004 3.850 3.950 3.850 3.950 3,500 +0.07(+1.80%)
Mar 16, 2004 3.900 3.900 3.880 3.880 2,600 -0.07(-1.77%)
Mar 15, 2004 4.000 4.000 3.850 3.950 7,300 +0.00(+0.00%)
Mar 12, 2004 3.900 4.000 3.900 3.950 6,900 +0.03(+0.77%)
Mar 11, 2004 3.950 3.950 3.860 3.920 4,600 +0.01(+0.26%)
Mar 10, 2004 3.860 4.000 3.860 3.910 21,900 +0.00(+0.00%)
Mar 09, 2004 3.900 3.920 3.900 3.910 2,100 +0.06(+1.56%)
Mar 08, 2004 3.760 3.850 3.760 3.850 1,100 +0.09(+2.39%)
Mar 05, 2004 3.870 3.870 3.760 3.760 3,200 -0.09(-2.34%)
Mar 04, 2004 3.880 3.880 3.840 3.850 3,200 -0.03(-0.77%)
Mar 03, 2004 3.850 3.990 3.850 3.880 1,500 +0.03(+0.78%)
Mar 02, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 01, 2004 3.900 3.900 3.850 3.850 1,400 -0.05(-1.28%)
Feb 27, 2004 3.900 3.910 3.900 3.900 1,500 -0.05(-1.27%)
Feb 26, 2004 4.000 4.000 3.950 3.950 2,700 +0.05(+1.28%)
Feb 25, 2004 3.900 3.900 3.900 3.900 500 -0.05(-1.27%)
Feb 24, 2004 3.950 3.950 3.950 3.950 300 -0.05(-1.25%)
Feb 23, 2004 4.150 4.150 4.000 4.000 5,700 -0.15(-3.61%)
Feb 20, 2004 4.120 4.250 4.110 4.150 900 +0.00(+0.00%)
Feb 19, 2004 4.100 4.150 4.100 4.150 900 +0.10(+2.47%)
Feb 18, 2004 4.000 4.140 3.910 4.050 3,100 +0.10(+2.53%)
Feb 17, 2004 3.840 3.950 3.770 3.950 7,400 +0.05(+1.28%)
Feb 13, 2004 3.890 3.900 3.890 3.900 2,900 +0.04(+1.04%)
Feb 12, 2004 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Feb 11, 2004 3.860 3.860 3.860 3.860 200 -0.04(-1.03%)
Feb 10, 2004 3.820 3.900 3.820 3.900 1,200 +0.10(+2.63%)
Feb 09, 2004 3.850 3.850 3.800 3.800 2,500 -0.15(-3.80%)
Feb 06, 2004 4.050 4.150 3.950 3.950 6,500 -0.10(-2.47%)
Feb 05, 2004 4.050 4.050 4.000 4.050 4,100 +0.05(+1.25%)
Feb 04, 2004 3.950 4.000 3.950 4.000 4,500 +0.00(+0.00%)
Feb 03, 2004 4.000 4.000 3.990 4.000 1,900 +0.00(+0.00%)
Feb 02, 2004 4.040 4.050 4.000 4.000 7,500 +0.03(+0.76%)
Jan 30, 2004 4.030 4.030 3.970 3.970 1,100 +0.02(+0.51%)
Jan 29, 2004 3.980 4.000 3.950 3.950 2,000 +0.00(+0.00%)
Jan 28, 2004 3.960 3.960 3.950 3.950 800 +0.00(+0.00%)
Jan 27, 2004 4.050 4.050 3.900 3.950 3,900 -0.05(-1.25%)
Jan 26, 2004 4.010 4.010 3.830 4.000 12,700 -0.01(-0.25%)
Jan 23, 2004 4.000 4.010 3.900 4.010 5,700 +0.06(+1.52%)
Jan 22, 2004 4.000 4.000 3.950 3.950 2,300 -0.04(-1.00%)
Jan 21, 2004 4.000 4.020 3.990 3.990 2,700 +0.03(+0.76%)
Jan 20, 2004 4.000 4.000 3.900 3.960 2,900 +0.01(+0.25%)
Jan 16, 2004 3.850 3.990 3.800 3.950 8,800 -0.04(-1.00%)
Jan 15, 2004 3.810 3.990 3.790 3.990 18,500 +0.12(+3.10%)
Jan 14, 2004 3.990 3.990 3.830 3.870 5,200 -0.13(-3.25%)
Jan 13, 2004 3.900 4.000 3.900 4.000 1,800 +0.01(+0.25%)
Jan 12, 2004 3.930 3.990 3.900 3.990 4,400 +0.14(+3.64%)
Jan 09, 2004 3.800 3.930 3.800 3.850 17,900 -0.04(-1.03%)
Jan 08, 2004 3.750 3.900 3.700 3.890 4,700 +0.00(+0.00%)
Jan 07, 2004 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Jan 06, 2004 3.870 3.910 3.860 3.890 3,700 +0.02(+0.52%)
Jan 05, 2004 3.950 3.950 3.850 3.870 8,100 -0.08(-2.03%)
Jan 02, 2004 4.110 4.110 3.950 3.950 6,300 -0.15(-3.66%)
Dec 31, 2003 4.230 4.230 4.100 4.100 16,300 -0.05(-1.20%)
Dec 30, 2003 4.100 4.140 4.100 4.150 1,900 +0.05(+1.22%)
Dec 29, 2003 4.010 4.100 4.030 4.100 4,100 +0.09(+2.24%)
Dec 26, 2003 3.850 4.080 3.850 4.010 7,000 +0.06(+1.52%)
Dec 24, 2003 3.950 4.000 3.900 3.950 4,600 -0.03(-0.75%)
Dec 23, 2003 4.150 4.150 3.890 3.980 8,000 -0.27(-6.35%)
Dec 22, 2003 4.300 4.300 4.250 4.250 1,300 -0.11(-2.52%)
Dec 19, 2003 4.470 4.470 4.360 4.360 16,300 -0.03(-0.68%)
Dec 18, 2003 4.250 4.300 4.250 4.390 8,400 +0.03(+0.69%)
Dec 17, 2003 4.390 4.440 4.360 4.360 26,400 +0.06(+1.40%)
Dec 16, 2003 4.250 4.300 4.250 4.300 3,500 +0.05(+1.18%)
Dec 15, 2003 4.350 4.500 4.200 4.250 50,400 +0.05(+1.19%)
Dec 12, 2003 4.000 4.250 4.000 4.200 20,700 +0.24(+6.06%)
Dec 11, 2003 3.850 3.960 3.850 3.960 6,500 +0.11(+2.86%)
Dec 10, 2003 3.700 3.850 3.700 3.850 1,400 +0.10(+2.67%)
Dec 09, 2003 3.640 3.750 3.640 3.750 2,000 +0.16(+4.46%)
Dec 08, 2003 3.500 3.600 3.500 3.590 5,900 +0.10(+2.87%)
Dec 05, 2003 3.400 3.590 3.400 3.490 6,600 +0.04(+1.16%)
Dec 04, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 03, 2003 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Dec 02, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 01, 2003 3.450 3.450 3.450 3.450 1,900 -0.05(-1.43%)
Nov 28, 2003 3.500 3.500 3.500 3.500 1,100 +0.03(+0.86%)
Nov 26, 2003 3.460 3.470 3.460 3.470 5,900 -0.05(-1.42%)
Nov 25, 2003 3.520 3.520 3.520 3.520 6,300 +0.02(+0.57%)
Nov 24, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 21, 2003 3.550 3.550 3.300 3.500 7,400 -0.05(-1.41%)
Nov 20, 2003 3.560 3.560 3.550 3.550 2,200 -0.10(-2.74%)
Nov 19, 2003 3.720 3.720 3.650 3.650 6,100 -0.03(-0.82%)
Nov 18, 2003 3.690 3.700 3.690 3.680 1,400 +0.05(+1.38%)
Nov 17, 2003 3.630 3.630 3.630 3.630 600 -0.02(-0.55%)
Nov 14, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 13, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 12, 2003 3.770 3.770 3.650 3.650 7,200 -0.18(-4.70%)
Nov 11, 2003 3.740 3.830 3.740 3.830 4,700 -0.05(-1.29%)
Nov 10, 2003 3.850 3.880 3.880 3.880 14,900 +0.03(+0.78%)
Nov 07, 2003 3.800 3.850 3.800 3.850 7,700 +0.05(+1.32%)
Nov 06, 2003 3.640 3.800 3.640 3.800 3,200 +0.15(+4.11%)
Nov 05, 2003 3.620 3.640 3.650 3.650 7,600 +0.01(+0.27%)
Nov 04, 2003 3.620 3.620 3.620 3.640 7,800 +0.16(+4.60%)
Nov 03, 2003 3.450 3.450 3.450 3.480 13,700 +0.08(+2.35%)
Oct 31, 2003 3.400 3.410 3.400 3.400 7,000 +0.08(+2.41%)
Oct 30, 2003 3.300 3.320 3.300 3.320 9,400 +0.12(+3.75%)
Oct 29, 2003 3.200 3.210 3.200 3.200 9,100 -0.05(-1.54%)
Oct 28, 2003 3.250 3.250 3.250 3.250 2,000 +0.06(+1.88%)
Oct 27, 2003 3.200 3.250 3.150 3.190 10,900 +0.04(+1.27%)
Oct 24, 2003 3.150 3.160 3.150 3.150 20,400 +0.15(+5.00%)
Oct 23, 2003 3.100 3.170 2.900 3.000 12,200 -0.09(-2.91%)
Oct 22, 2003 2.900 3.090 2.860 3.090 7,100 +0.29(+10.36%)
Oct 21, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 20, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 17, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 16, 2003 2.990 2.990 2.800 2.800 3,000 -0.19(-6.35%)
Oct 15, 2003 2.970 3.080 2.950 2.990 7,300 +0.04(+1.36%)
Oct 14, 2003 3.040 3.040 2.950 2.950 3,200 -0.13(-4.22%)
Oct 13, 2003 2.800 3.050 2.800 3.080 14,000 +0.18(+6.21%)
Oct 10, 2003 2.950 2.950 2.700 2.900 13,000 -0.05(-1.69%)
Oct 09, 2003 2.500 2.950 2.490 2.950 39,700 +0.65(+28.26%)
Oct 08, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 07, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 06, 2003 2.250 2.300 2.250 2.300 2,100 +0.13(+5.99%)
Oct 03, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 02, 2003 2.310 2.310 2.170 2.170 3,500 -0.14(-6.06%)
Oct 01, 2003 2.310 2.310 2.300 2.310 6,700 +0.01(+0.43%)
Sep 30, 2003 2.250 2.250 2.250 2.300 1,200 +0.13(+5.99%)
Sep 29, 2003 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Sep 26, 2003 2.170 2.170 2.170 2.170 300 -0.04(-1.81%)
Sep 25, 2003 2.210 2.210 2.210 2.210 200 -0.09(-3.91%)
Sep 24, 2003 2.300 2.300 2.300 2.300 1,000 -0.05(-2.13%)
Sep 23, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 22, 2003 2.350 2.350 2.350 2.350 2,000 -0.01(-0.42%)
Sep 19, 2003 2.360 2.360 2.360 2.360 8,000 -0.01(-0.42%)
Sep 18, 2003 2.370 2.370 2.370 2.370 16,700 +0.00(+0.00%)
Sep 17, 2003 2.350 2.370 2.350 2.370 6,000 +0.01(+0.42%)
Sep 16, 2003 2.350 2.360 2.360 2.360 2,500 +0.01(+0.43%)
Sep 15, 2003 2.350 2.350 2.350 2.350 500 +0.01(+0.43%)
Sep 12, 2003 2.250 2.440 2.250 2.340 5,500 +0.00(+0.00%)
Sep 11, 2003 2.320 2.350 2.320 2.340 3,300 +0.01(+0.43%)
Sep 10, 2003 2.350 2.350 2.300 2.330 4,100 -0.02(-0.85%)
Sep 09, 2003 2.100 2.360 2.100 2.350 37,100 +0.30(+14.63%)
Sep 08, 2003 2.100 2.100 2.050 2.050 9,500 -0.05(-2.38%)
Sep 05, 2003 2.100 2.120 2.100 2.100 5,500 -0.02(-0.94%)
Sep 04, 2003 2.120 2.140 2.100 2.120 7,200 -0.03(-1.40%)
Sep 03, 2003 2.080 2.150 2.080 2.150 14,300 +0.15(+7.50%)
Sep 02, 2003 1.910 2.100 1.900 2.000 13,300 -0.07(-3.38%)
Aug 29, 2003 2.000 2.100 2.000 2.070 15,000 +0.10(+5.08%)
Aug 28, 2003 1.910 1.970 1.910 1.970 200 +0.03(+1.55%)
Aug 27, 2003 1.940 1.950 1.940 1.940 5,500 +0.00(+0.00%)
Aug 26, 2003 1.920 1.940 1.880 1.940 15,000 +0.06(+3.19%)
Aug 25, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 22, 2003 1.910 1.920 1.880 1.880 14,300 -0.03(-1.57%)
Aug 21, 2003 1.910 1.910 1.910 1.910 800 -0.01(-0.52%)
Aug 20, 2003 2.000 2.000 1.920 1.920 3,100 -0.06(-3.03%)
Aug 19, 2003 1.980 1.980 1.980 1.980 100 +0.08(+4.21%)
Aug 18, 2003 1.960 2.050 1.900 1.900 12,900 -0.11(-5.47%)
Aug 15, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 14, 2003 2.090 2.090 2.010 2.010 6,300 -0.04(-1.95%)
Aug 13, 2003 2.050 2.100 2.050 2.050 19,100 +0.09(+4.59%)
Aug 12, 2003 2.050 2.050 1.960 1.960 800 -0.09(-4.39%)
Aug 11, 2003 2.050 2.050 2.050 2.050 3,800 +0.05(+2.50%)
Aug 08, 2003 2.000 2.070 2.000 2.000 10,400 -0.05(-2.44%)
Aug 07, 2003 2.050 2.050 2.050 2.050 12,500 +0.02(+0.99%)
Aug 06, 2003 2.100 2.100 2.020 2.030 14,500 -0.17(-7.73%)
Aug 05, 2003 2.100 2.270 2.090 2.200 88,300 +0.10(+4.76%)
Aug 04, 2003 1.900 2.100 1.870 2.100 12,400 +0.16(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.